Cresud SACIF

CRESY
🏛️ usa →
9.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.78 10.78 10.78 1.2K
09:31 10.72 10.72 10.72 10.72 0.2K
09:32 10.73 10.76 10.73 10.76 2.8K
09:34 10.87 10.87 10.87 10.87 1.9K
09:35 10.81 10.81 10.80 10.80 0.7K
09:36 10.81 10.81 10.81 10.81 0.3K
09:39 10.82 10.94 10.82 10.94 0.6K
09:47 10.86 10.86 10.85 10.85 0.9K
09:48 10.83 10.83 10.83 10.83 0.3K
09:51 10.86 10.86 10.86 10.86 0.1K
09:54 10.86 10.86 10.83 10.83 0.5K
09:55 10.89 10.90 10.89 10.90 1.2K
09:57 10.92 10.93 10.92 10.93 0.3K
09:58 10.89 10.89 10.89 10.89 0.5K
09:59 10.90 10.90 10.86 10.86 0.2K
10:00 10.90 10.90 10.90 10.90 0.3K
10:01 10.86 10.86 10.86 10.86 0.5K
10:06 10.87 10.87 10.86 10.86 0.5K
10:08 10.94 10.94 10.94 10.94 0.1K
10:09 10.94 10.94 10.94 10.94 0.3K
10:11 10.94 10.94 10.94 10.94 0.3K
10:14 10.94 10.94 10.94 10.94 0.3K
10:20 10.94 10.94 10.94 10.94 0.2K
10:24 10.91 10.91 10.91 10.91 0.4K
10:25 10.98 10.98 10.95 10.95 1.2K
10:28 11.01 11.01 11.01 11.01 0.5K
10:31 10.94 10.94 10.94 10.94 0.4K
10:33 10.94 10.94 10.94 10.94 0.4K
10:36 11.00 11.00 11.00 11.00 1.0K
10:37 10.95 10.95 10.95 10.95 0.7K
10:40 11.02 11.02 11.02 11.02 0.2K
10:43 11.01 11.03 11.01 11.02 1.5K
10:44 11.05 11.05 11.05 11.05 0.2K
10:45 11.04 11.05 11.04 11.04 0.5K
10:47 11.02 11.05 11.02 11.05 0.7K
10:48 11.00 11.05 10.96 11.05 1.8K
10:49 11.04 11.04 11.04 11.04 1.1K
10:50 11.09 11.09 11.09 11.09 0.3K
10:52 11.11 11.11 11.11 11.11 0.7K
11:00 11.12 11.12 11.12 11.12 2.0K
11:13 11.15 11.16 11.15 11.16 2.2K
11:14 11.18 11.18 11.18 11.18 0.3K
11:15 11.18 11.18 11.18 11.18 0.3K
11:17 11.17 11.17 11.17 11.17 0.2K
11:22 11.18 11.18 11.18 11.18 1.8K
11:30 11.19 11.20 11.19 11.20 0.7K
11:31 11.17 11.17 11.17 11.17 1.9K
11:33 11.18 11.18 11.18 11.18 0.8K
11:37 11.18 11.18 11.18 11.18 0.1K
11:38 11.19 11.19 11.19 11.19 0.5K
11:39 11.19 11.19 11.19 11.19 0.2K
11:40 11.22 11.23 11.22 11.23 2.4K
11:41 11.23 11.23 11.19 11.22 1.0K
11:42 11.22 11.22 11.15 11.15 1.4K
11:45 11.19 11.19 11.19 11.19 0.4K
11:46 11.19 11.19 11.19 11.19 4.4K
11:49 11.23 11.23 11.23 11.23 1.3K
11:50 11.24 11.24 11.24 11.24 1.1K
11:51 11.22 11.22 11.22 11.22 0.4K
11:52 11.24 11.24 11.24 11.24 1.2K
11:59 11.25 11.25 11.25 11.25 1.2K
12:03 11.22 11.22 11.22 11.22 0.8K
12:09 11.24 11.24 11.24 11.24 1.3K
12:10 11.24 11.24 11.24 11.24 0.2K
12:12 11.24 11.24 11.24 11.24 0.3K
12:13 11.24 11.24 11.24 11.24 2.8K
12:16 11.25 11.25 11.25 11.25 1.2K
12:22 11.24 11.24 11.24 11.24 0.3K
12:28 11.17 11.22 11.17 11.22 0.9K
12:29 11.20 11.20 11.20 11.20 0.3K
12:30 11.23 11.23 11.23 11.23 0.1K
12:31 11.20 11.20 11.20 11.20 0.2K
12:36 11.18 11.18 11.18 11.18 0.1K
12:38 11.20 11.20 11.18 11.18 0.2K
12:39 11.20 11.20 11.19 11.19 7.1K
12:40 11.18 11.18 11.18 11.18 0.2K
12:41 11.20 11.23 11.20 11.23 1.7K
12:55 11.18 11.18 11.17 11.17 0.7K
13:02 11.18 11.18 11.16 11.16 1.1K
13:11 11.16 11.16 11.16 11.16 0.5K
13:12 11.15 11.15 11.15 11.15 0.7K
13:16 11.11 11.11 11.11 11.11 0.2K
13:20 11.14 11.14 11.14 11.14 0.1K
13:24 11.12 11.12 11.12 11.12 0.7K
13:28 11.10 11.10 11.10 11.10 0.5K
13:34 11.06 11.06 11.06 11.06 0.7K
13:39 11.08 11.08 11.08 11.08 0.8K
14:00 11.06 11.06 11.06 11.06 1.1K
14:03 11.01 11.01 11.01 11.01 0.2K
14:07 11.01 11.01 11.01 11.01 1.4K
14:11 11.00 11.00 11.00 11.00 0.1K
14:12 11.07 11.07 11.07 11.07 0.1K
14:15 10.96 10.96 10.96 10.96 0.3K
14:16 11.03 11.03 11.03 11.03 0.2K
14:21 11.02 11.02 11.02 11.02 0.4K
14:24 11.05 11.05 11.01 11.01 1.5K
14:32 11.07 11.07 11.02 11.02 0.5K
14:33 11.02 11.02 11.02 11.02 0.1K
14:36 11.02 11.02 11.02 11.02 0.1K
14:38 11.03 11.03 11.03 11.03 0.5K
14:45 11.04 11.04 11.04 11.04 0.2K
14:50 11.03 11.03 11.03 11.03 0.2K
14:51 11.03 11.06 11.03 11.06 0.6K
14:53 11.06 11.06 11.06 11.06 0.2K
14:56 11.04 11.04 11.04 11.04 0.9K
15:08 11.04 11.04 11.04 11.04 0.2K
15:09 11.02 11.02 11.02 11.02 1.1K
15:11 11.03 11.03 11.03 11.03 0.6K
15:15 11.03 11.03 11.03 11.03 0.3K
15:21 11.03 11.03 11.03 11.03 0.8K
15:28 11.03 11.03 11.03 11.03 0.3K
15:32 11.03 11.03 11.03 11.03 0.7K
15:40 11.01 11.03 11.00 11.03 1.7K
15:41 11.05 11.05 11.05 11.05 0.6K
15:43 11.05 11.05 11.04 11.04 1.3K
15:45 11.03 11.03 11.03 11.03 0.5K
15:47 11.03 11.04 11.03 11.04 0.8K
15:48 11.05 11.05 11.04 11.04 0.3K
15:49 11.05 11.05 11.05 11.05 0.3K
15:50 11.03 11.03 11.03 11.03 0.9K
15:52 11.03 11.03 11.03 11.03 0.3K
15:53 11.05 11.05 11.05 11.05 0.2K
15:54 11.05 11.07 11.05 11.07 3.2K
15:56 11.06 11.06 11.05 11.05 3.7K
15:57 11.05 11.05 11.04 11.04 0.9K
15:58 11.05 11.05 11.04 11.05 3.3K
15:59 11.04 11.08 11.04 11.08 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available