Cresud SACIF

CRESY
🏛️ usa →
9.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.88 8.87 8.88 5.7K
09:31 8.86 8.86 8.86 8.86 0.7K
09:33 8.91 8.91 8.88 8.88 0.5K
09:34 8.90 8.97 8.90 8.97 0.9K
09:35 8.98 8.98 8.96 8.98 4.6K
09:36 8.96 9.03 8.96 9.03 0.8K
09:37 9.04 9.07 9.04 9.07 2.8K
09:38 8.99 9.03 8.99 9.03 3.4K
09:39 9.07 9.07 9.07 9.07 3.0K
09:40 9.03 9.08 9.03 9.08 0.9K
09:41 9.07 9.07 9.04 9.04 5.5K
09:42 8.98 8.99 8.98 8.99 3.3K
09:44 9.00 9.00 9.00 9.00 1.3K
09:48 8.95 8.95 8.95 8.95 0.3K
09:49 8.93 8.93 8.93 8.93 0.1K
09:50 8.93 8.93 8.93 8.93 0.5K
09:51 8.96 8.96 8.96 8.96 1.0K
09:52 8.95 8.95 8.95 8.95 2.5K
09:57 8.94 8.95 8.94 8.95 0.4K
09:58 8.94 8.94 8.94 8.94 0.4K
10:00 8.94 8.94 8.94 8.94 1.2K
10:01 8.91 8.91 8.91 8.91 0.3K
10:02 8.92 8.92 8.92 8.92 1.0K
10:04 8.87 8.87 8.84 8.87 1.1K
10:05 8.87 8.87 8.85 8.85 0.6K
10:06 8.87 8.87 8.87 8.87 8.0K
10:08 8.89 8.89 8.89 8.89 0.6K
10:10 8.82 8.82 8.82 8.82 0.3K
10:12 8.88 8.88 8.88 8.88 0.7K
10:13 8.86 8.86 8.86 8.86 0.5K
10:17 8.92 8.92 8.92 8.92 3.4K
10:18 8.95 8.95 8.95 8.95 2.8K
10:19 8.92 8.94 8.92 8.94 0.6K
10:21 8.92 8.92 8.92 8.92 0.8K
10:23 8.92 8.92 8.92 8.92 0.3K
10:24 8.92 8.93 8.92 8.93 1.0K
10:25 8.96 8.96 8.96 8.96 0.7K
10:26 9.02 9.02 9.02 9.02 4.1K
10:27 9.02 9.02 8.98 8.98 0.8K
10:29 8.95 8.96 8.95 8.96 6.8K
10:30 8.95 8.97 8.95 8.97 0.7K
10:31 8.96 8.96 8.96 8.96 0.6K
10:32 8.93 8.95 8.93 8.95 1.2K
10:33 8.92 8.92 8.92 8.92 1.6K
10:34 8.92 8.92 8.92 8.92 3.4K
10:35 8.91 8.91 8.86 8.86 3.5K
10:36 8.87 8.87 8.87 8.87 0.6K
10:37 8.88 8.90 8.88 8.90 1.6K
10:38 8.93 8.93 8.93 8.93 0.5K
10:39 8.95 8.96 8.95 8.96 3.9K
10:41 8.98 8.98 8.98 8.98 0.1K
10:42 9.01 9.07 9.01 9.07 10.9K
10:44 8.97 8.97 8.97 8.97 4.0K
10:45 8.99 9.03 8.99 9.03 6.7K
10:47 9.01 9.04 9.00 9.01 29.8K
10:48 9.00 9.04 9.00 9.04 8.5K
10:49 9.03 9.03 9.00 9.00 1.6K
10:50 8.98 8.98 8.98 8.98 1.0K
10:51 8.98 8.98 8.98 8.98 0.4K
10:52 8.96 8.96 8.96 8.96 2.5K
10:59 8.94 8.94 8.94 8.94 0.3K
11:03 8.91 8.91 8.91 8.91 1.5K
11:04 8.92 8.92 8.92 8.92 1.6K
11:05 8.93 8.93 8.93 8.93 0.4K
11:06 8.95 8.95 8.95 8.95 0.4K
11:10 8.93 8.93 8.93 8.93 0.4K
11:11 8.92 8.92 8.91 8.91 0.5K
11:12 8.92 8.92 8.92 8.92 0.2K
11:13 8.93 8.93 8.93 8.93 0.8K
11:14 8.93 8.96 8.93 8.96 0.4K
11:15 9.00 9.02 9.00 9.02 6.6K
11:16 9.02 9.02 9.01 9.01 0.7K
11:17 9.00 9.00 8.99 8.99 1.7K
11:19 8.99 8.99 8.99 8.99 2.6K
11:20 8.97 8.99 8.97 8.99 1.2K
11:21 8.99 8.99 8.99 8.99 0.1K
11:22 8.99 8.99 8.99 8.99 0.1K
11:23 9.00 9.06 9.00 9.06 23.8K
11:24 9.03 9.03 9.03 9.03 4.6K
11:25 9.04 9.04 9.03 9.03 1.5K
11:26 9.03 9.03 9.03 9.03 2.1K
11:28 9.00 9.01 9.00 9.01 1.4K
11:29 9.00 9.00 9.00 9.00 0.8K
11:30 9.01 9.01 9.00 9.00 6.5K
11:31 9.00 9.00 9.00 9.00 4.9K
11:32 8.98 8.98 8.98 8.98 1.0K
11:34 9.04 9.05 9.04 9.05 5.2K
11:35 9.00 9.00 9.00 9.00 0.1K
11:36 9.03 9.03 9.03 9.03 0.8K
11:39 9.00 9.00 9.00 9.00 0.6K
11:41 8.98 8.98 8.94 8.94 1.7K
11:42 8.96 8.96 8.96 8.96 0.1K
11:43 8.95 8.95 8.94 8.94 1.3K
11:46 8.97 8.97 8.97 8.97 0.1K
11:48 8.97 8.97 8.97 8.97 0.5K
11:49 8.97 8.97 8.97 8.97 0.6K
11:50 8.96 8.96 8.96 8.96 1.2K
11:51 8.94 8.96 8.94 8.96 1.1K
11:52 8.97 8.97 8.97 8.97 0.9K
11:55 8.89 8.94 8.89 8.92 3.0K
11:57 8.94 8.94 8.94 8.94 1.0K
12:00 8.91 8.92 8.91 8.92 0.3K
12:01 8.92 8.92 8.91 8.91 0.5K
12:02 8.92 8.92 8.92 8.92 1.4K
12:06 8.89 8.89 8.89 8.89 1.7K
12:07 8.87 8.87 8.87 8.87 1.0K
12:08 8.87 8.89 8.87 8.89 0.7K
12:11 8.90 8.90 8.90 8.90 0.6K
12:12 8.89 8.89 8.89 8.89 0.2K
12:13 8.91 8.92 8.91 8.92 0.9K
12:14 8.87 8.89 8.87 8.89 10.5K
12:16 8.89 8.89 8.86 8.86 0.8K
12:17 8.86 8.87 8.86 8.87 7.3K
12:18 8.86 8.86 8.86 8.86 0.3K
12:19 8.87 8.87 8.87 8.87 0.1K
12:20 8.87 8.87 8.87 8.87 0.3K
12:21 8.87 8.87 8.87 8.87 0.4K
12:23 8.86 8.86 8.86 8.86 0.2K
12:24 8.86 8.89 8.86 8.88 2.9K
12:27 8.89 8.89 8.89 8.89 0.4K
12:29 8.87 8.87 8.87 8.87 2.7K
12:30 8.88 8.88 8.87 8.88 0.8K
12:31 8.88 8.88 8.88 8.88 2.7K
12:32 8.89 8.89 8.87 8.87 1.2K
12:33 8.89 8.89 8.89 8.89 0.3K
12:34 8.90 8.92 8.90 8.92 5.7K
12:35 8.92 8.92 8.92 8.92 0.8K
12:36 8.95 8.95 8.92 8.94 3.0K
12:37 8.93 8.93 8.91 8.91 1.8K
12:38 8.94 8.94 8.94 8.94 0.3K
12:40 8.94 8.94 8.94 8.94 0.2K
12:42 8.92 8.94 8.92 8.94 0.6K
12:43 8.91 8.91 8.88 8.88 3.7K
12:44 8.87 8.87 8.87 8.87 0.6K
12:45 8.87 8.87 8.87 8.87 0.1K
12:46 8.85 8.89 8.85 8.89 0.3K
12:47 8.85 8.85 8.85 8.85 0.1K
12:48 8.87 8.87 8.87 8.87 0.8K
12:49 8.85 8.85 8.85 8.85 0.2K
12:50 8.87 8.87 8.87 8.87 0.3K
12:51 8.85 8.85 8.85 8.85 1.4K
12:52 8.84 8.84 8.84 8.84 0.3K
12:53 8.86 8.86 8.86 8.86 1.5K
12:55 8.87 8.87 8.85 8.85 1.0K
12:56 8.87 8.87 8.87 8.87 0.4K
12:57 8.89 8.89 8.89 8.89 0.2K
12:58 8.87 8.87 8.87 8.87 0.5K
13:00 8.88 8.88 8.88 8.88 0.1K
13:02 8.88 8.92 8.88 8.92 1.6K
13:03 8.88 8.88 8.88 8.88 1.0K
13:07 8.87 8.87 8.86 8.86 1.0K
13:10 8.86 8.86 8.86 8.86 0.8K
13:11 8.86 8.86 8.86 8.86 0.1K
13:12 8.86 8.86 8.85 8.85 0.4K
13:13 8.86 8.86 8.86 8.86 0.1K
13:14 8.86 8.86 8.85 8.85 2.0K
13:15 8.83 8.84 8.83 8.84 0.6K
13:17 8.84 8.85 8.84 8.85 1.2K
13:20 8.84 8.84 8.84 8.84 0.2K
13:21 8.86 8.86 8.86 8.86 0.7K
13:23 8.86 8.86 8.86 8.86 0.7K
13:24 8.89 8.89 8.88 8.88 1.3K
13:26 8.87 8.87 8.87 8.87 0.6K
13:28 8.85 8.85 8.85 8.85 0.1K
13:29 8.82 8.83 8.82 8.83 1.8K
13:30 8.83 8.83 8.81 8.81 0.4K
13:31 8.81 8.83 8.81 8.83 0.5K
13:34 8.81 8.81 8.81 8.81 0.1K
13:35 8.81 8.81 8.81 8.81 1.7K
13:38 8.82 8.82 8.82 8.82 0.3K
13:39 8.82 8.82 8.82 8.82 0.4K
13:40 8.82 8.82 8.82 8.82 0.1K
13:41 8.82 8.82 8.82 8.82 0.4K
13:43 8.80 8.80 8.80 8.80 0.9K
13:44 8.79 8.79 8.79 8.79 1.8K
13:46 8.78 8.90 8.78 8.90 7.5K
13:48 8.85 8.85 8.85 8.85 0.7K
13:49 8.84 8.85 8.84 8.85 1.2K
13:51 8.84 8.84 8.83 8.83 0.6K
13:53 8.81 8.81 8.80 8.80 0.6K
13:54 8.82 8.84 8.82 8.84 0.8K
13:55 8.82 8.82 8.82 8.82 1.7K
13:58 8.79 8.79 8.79 8.79 1.3K
14:00 8.80 8.80 8.80 8.80 0.8K
14:01 8.81 8.81 8.81 8.81 0.1K
14:02 8.80 8.80 8.80 8.80 0.4K
14:03 8.80 8.80 8.80 8.80 1.1K
14:06 8.79 8.79 8.78 8.78 4.0K
14:07 8.77 8.77 8.77 8.77 1.2K
14:09 8.75 8.75 8.75 8.75 0.9K
14:11 8.73 8.76 8.73 8.76 1.8K
14:14 8.74 8.74 8.74 8.74 1.3K
14:19 8.74 8.74 8.74 8.74 0.4K
14:21 8.74 8.74 8.74 8.74 1.2K
14:24 8.74 8.74 8.74 8.74 0.6K
14:25 8.74 8.74 8.74 8.74 0.5K
14:27 8.73 8.77 8.73 8.75 6.4K
14:28 8.75 8.77 8.75 8.77 1.7K
14:29 8.77 8.77 8.76 8.76 0.4K
14:30 8.75 8.78 8.75 8.78 3.8K
14:31 8.79 8.79 8.78 8.78 1.1K
14:32 8.77 8.77 8.77 8.77 0.4K
14:33 8.79 8.79 8.79 8.79 0.4K
14:34 8.79 8.79 8.79 8.79 0.3K
14:35 8.78 8.78 8.78 8.78 0.8K
14:37 8.79 8.79 8.79 8.79 1.1K
14:39 8.77 8.82 8.77 8.82 4.7K
14:40 8.82 8.82 8.77 8.77 2.5K
14:42 8.79 8.79 8.79 8.79 0.5K
14:43 8.78 8.78 8.78 8.78 2.4K
14:44 8.79 8.79 8.79 8.79 0.6K
14:45 8.78 8.78 8.77 8.77 1.1K
14:46 8.77 8.77 8.77 8.77 1.6K
14:47 8.79 8.79 8.79 8.79 0.4K
14:49 8.78 8.78 8.76 8.76 1.2K
14:50 8.76 8.77 8.76 8.77 1.5K
14:52 8.78 8.78 8.78 8.78 0.5K
14:53 8.76 8.76 8.76 8.76 0.3K
14:54 8.78 8.78 8.78 8.78 0.1K
14:55 8.78 8.78 8.77 8.77 1.7K
14:56 8.77 8.77 8.77 8.77 0.2K
14:57 8.78 8.79 8.78 8.79 1.7K
15:00 8.79 8.79 8.79 8.79 0.2K
15:01 8.79 8.79 8.79 8.79 1.4K
15:02 8.76 8.77 8.76 8.77 2.4K
15:04 8.76 8.76 8.74 8.74 3.4K
15:05 8.74 8.78 8.74 8.78 1.3K
15:06 8.78 8.78 8.78 8.78 0.1K
15:07 8.77 8.77 8.77 8.77 0.6K
15:08 8.77 8.77 8.76 8.76 1.1K
15:09 8.76 8.76 8.73 8.73 3.0K
15:10 8.73 8.73 8.72 8.72 0.8K
15:11 8.74 8.74 8.73 8.73 3.2K
15:12 8.73 8.73 8.73 8.73 0.1K
15:13 8.73 8.73 8.72 8.72 0.8K
15:14 8.71 8.71 8.71 8.71 0.6K
15:15 8.70 8.70 8.70 8.70 0.2K
15:16 8.71 8.71 8.71 8.71 2.7K
15:18 8.72 8.72 8.72 8.72 1.1K
15:19 8.72 8.72 8.71 8.71 0.4K
15:20 8.72 8.72 8.72 8.72 1.9K
15:21 8.72 8.72 8.72 8.72 0.8K
15:22 8.70 8.70 8.70 8.70 1.9K
15:23 8.70 8.71 8.70 8.71 13.1K
15:24 8.72 8.72 8.70 8.70 2.8K
15:26 8.70 8.70 8.70 8.70 1.1K
15:27 8.70 8.70 8.67 8.67 3.3K
15:30 8.68 8.68 8.68 8.68 1.9K
15:31 8.67 8.68 8.67 8.67 8.6K
15:32 8.67 8.67 8.67 8.67 0.2K
15:33 8.67 8.69 8.67 8.68 4.8K
15:34 8.68 8.68 8.67 8.67 1.5K
15:35 8.67 8.67 8.67 8.67 0.2K
15:36 8.67 8.67 8.67 8.67 0.1K
15:37 8.66 8.66 8.66 8.66 0.7K
15:38 8.66 8.67 8.66 8.67 3.9K
15:39 8.66 8.66 8.66 8.66 0.8K
15:40 8.66 8.67 8.66 8.67 3.4K
15:42 8.67 8.67 8.65 8.65 2.8K
15:43 8.66 8.66 8.66 8.66 0.1K
15:44 8.66 8.66 8.66 8.66 1.1K
15:45 8.66 8.69 8.66 8.69 3.7K
15:46 8.69 8.69 8.69 8.69 0.4K
15:47 8.69 8.69 8.69 8.69 1.6K
15:48 8.70 8.70 8.69 8.69 1.0K
15:49 8.69 8.69 8.69 8.69 2.7K
15:50 8.68 8.68 8.68 8.68 1.1K
15:52 8.68 8.68 8.67 8.67 1.3K
15:53 8.67 8.68 8.67 8.68 0.9K
15:54 8.67 8.68 8.67 8.68 1.6K
15:55 8.68 8.68 8.68 8.68 0.6K
15:56 8.68 8.68 8.67 8.67 2.5K
15:57 8.68 8.70 8.68 8.68 11.3K
15:58 8.67 8.67 8.66 8.67 3.8K
15:59 8.67 8.67 8.64 8.66 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available