Cresud SACIF

CRESY
🏛️ usa →
9.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.71 8.65 8.71 6.1K
09:31 8.71 8.71 8.71 8.71 0.4K
09:32 8.71 8.71 8.71 8.71 0.3K
09:33 8.71 8.71 8.71 8.71 0.1K
09:34 8.71 8.79 8.71 8.79 2.0K
09:35 8.82 8.83 8.82 8.83 2.1K
09:36 8.88 8.97 8.78 8.78 2.6K
09:37 8.89 8.95 8.89 8.95 0.4K
09:38 9.00 9.00 8.96 8.96 0.9K
09:39 8.95 8.95 8.95 8.95 0.2K
09:42 8.94 8.95 8.94 8.95 1.4K
09:43 8.95 8.96 8.95 8.96 0.9K
09:44 8.90 8.90 8.85 8.85 1.3K
09:48 8.86 8.90 8.86 8.90 0.3K
09:49 8.86 8.86 8.81 8.81 0.4K
09:50 8.88 8.88 8.88 8.88 0.3K
09:51 8.84 8.84 8.84 8.84 0.1K
09:52 8.82 8.82 8.82 8.82 0.2K
09:53 8.82 8.94 8.82 8.82 0.7K
09:56 8.83 8.83 8.83 8.83 1.3K
09:57 8.83 8.85 8.82 8.84 1.2K
10:00 8.88 8.88 8.88 8.88 1.1K
10:01 8.95 8.95 8.86 8.86 1.0K
10:02 8.86 8.86 8.79 8.79 3.1K
10:03 8.79 8.84 8.76 8.83 0.8K
10:04 8.81 8.84 8.80 8.80 1.6K
10:05 8.84 8.86 8.84 8.86 1.9K
10:06 8.84 8.84 8.84 8.84 0.2K
10:07 8.93 8.93 8.92 8.92 1.3K
10:08 8.99 8.99 8.92 8.92 4.4K
10:10 8.93 8.93 8.93 8.93 0.1K
10:11 8.96 8.96 8.96 8.96 0.4K
10:13 8.90 8.90 8.86 8.86 1.6K
10:14 8.88 8.88 8.85 8.85 0.2K
10:16 8.83 8.83 8.83 8.83 0.6K
10:19 8.89 8.89 8.89 8.89 0.3K
10:20 8.90 8.90 8.83 8.87 1.6K
10:23 8.87 8.87 8.87 8.87 0.3K
10:24 8.90 8.91 8.90 8.91 3.1K
10:25 8.96 8.96 8.96 8.96 0.9K
10:26 8.99 8.99 8.99 8.99 1.5K
10:27 8.95 8.95 8.94 8.94 5.8K
10:29 8.91 8.91 8.91 8.91 0.3K
10:30 8.92 8.92 8.92 8.92 0.4K
10:33 8.93 8.93 8.93 8.93 0.5K
10:35 8.96 8.96 8.96 8.96 5.1K
10:36 8.93 8.95 8.93 8.95 2.2K
10:38 8.97 8.97 8.94 8.94 3.0K
10:39 8.94 8.94 8.94 8.94 1.3K
10:40 8.94 8.94 8.91 8.93 3.9K
10:41 8.90 8.90 8.81 8.81 2.3K
10:43 8.88 8.88 8.87 8.87 0.8K
10:45 8.83 8.83 8.83 8.83 0.6K
10:46 8.82 8.84 8.82 8.82 4.3K
10:47 8.83 8.83 8.83 8.83 0.2K
10:48 8.83 8.83 8.83 8.83 0.5K
10:55 8.83 8.83 8.82 8.82 0.4K
10:56 8.84 8.84 8.84 8.84 0.2K
10:57 8.82 8.85 8.81 8.85 0.6K
10:58 8.75 8.79 8.75 8.79 1.1K
10:59 8.80 8.80 8.80 8.80 0.8K
11:00 8.83 8.83 8.83 8.83 1.1K
11:01 8.82 8.82 8.82 8.82 0.3K
11:02 8.79 8.82 8.79 8.82 0.5K
11:03 8.77 8.77 8.77 8.77 1.0K
11:04 8.81 8.81 8.78 8.78 0.4K
11:05 8.81 8.81 8.81 8.81 0.4K
11:06 8.81 8.81 8.81 8.81 0.3K
11:08 8.84 8.84 8.84 8.84 0.1K
11:09 8.81 8.81 8.81 8.81 0.4K
11:11 8.81 8.81 8.81 8.81 0.2K
11:12 8.84 8.89 8.83 8.84 4.4K
11:13 8.87 8.87 8.87 8.87 0.3K
11:14 8.87 8.87 8.79 8.79 0.9K
11:15 8.83 8.84 8.83 8.84 6.3K
11:16 8.86 8.88 8.86 8.88 0.6K
11:17 8.88 8.88 8.83 8.83 0.7K
11:19 8.86 8.86 8.82 8.82 1.3K
11:21 8.83 8.83 8.83 8.83 1.0K
11:22 8.80 8.80 8.80 8.80 2.2K
11:25 8.80 8.82 8.80 8.82 1.9K
11:26 8.84 8.84 8.80 8.80 2.6K
11:27 8.80 8.80 8.80 8.80 0.5K
11:28 8.83 8.83 8.80 8.80 3.1K
11:29 8.80 8.83 8.80 8.83 10.2K
11:30 8.83 8.83 8.83 8.83 1.2K
11:31 8.84 8.89 8.84 8.89 1.8K
11:32 8.89 8.89 8.78 8.78 2.0K
11:33 8.84 8.84 8.84 8.84 0.2K
11:35 8.85 8.85 8.83 8.83 0.2K
11:36 8.85 8.85 8.85 8.85 0.1K
11:37 8.85 8.85 8.82 8.82 0.8K
11:40 8.82 8.84 8.81 8.81 1.3K
11:41 8.83 8.83 8.81 8.81 0.7K
11:42 8.81 8.81 8.81 8.81 0.2K
11:43 8.81 8.83 8.81 8.81 0.7K
11:44 8.81 8.81 8.81 8.81 0.4K
11:45 8.82 8.82 8.80 8.80 0.4K
11:46 8.83 8.83 8.83 8.83 0.6K
11:48 8.83 8.83 8.83 8.83 0.1K
11:49 8.88 8.90 8.87 8.87 1.8K
11:51 8.93 8.93 8.93 8.93 0.1K
11:52 8.82 8.86 8.82 8.86 0.3K
11:53 8.86 8.86 8.86 8.86 0.1K
11:56 8.81 8.81 8.81 8.81 0.2K
11:57 8.86 8.86 8.86 8.86 0.2K
11:59 8.83 8.86 8.83 8.86 1.0K
12:00 8.81 8.81 8.81 8.81 1.5K
12:01 8.88 8.88 8.84 8.84 1.1K
12:02 8.86 8.86 8.86 8.86 0.5K
12:04 8.84 8.84 8.81 8.84 1.8K
12:05 8.85 8.85 8.84 8.84 0.8K
12:06 8.86 8.86 8.83 8.83 1.5K
12:08 8.81 8.81 8.81 8.81 0.9K
12:13 8.87 8.87 8.83 8.83 0.3K
12:16 8.87 8.87 8.87 8.87 0.5K
12:17 8.92 8.92 8.89 8.89 13.1K
12:18 8.90 8.90 8.82 8.82 2.4K
12:19 8.83 8.83 8.83 8.83 0.4K
12:20 8.84 8.84 8.81 8.81 5.7K
12:22 8.89 8.89 8.87 8.87 3.3K
12:24 8.88 8.88 8.83 8.83 0.6K
12:25 8.88 8.88 8.88 8.88 0.3K
12:26 8.84 8.84 8.81 8.83 0.6K
12:27 8.82 8.82 8.82 8.82 0.3K
12:28 8.88 8.88 8.85 8.85 0.4K
12:29 8.84 8.84 8.82 8.82 0.5K
12:30 8.85 8.85 8.83 8.83 0.8K
12:31 8.82 8.82 8.82 8.82 0.1K
12:33 8.82 8.82 8.82 8.82 0.3K
12:35 8.81 8.81 8.81 8.81 0.2K
12:36 8.81 8.81 8.81 8.81 1.5K
12:37 8.83 8.83 8.80 8.80 0.5K
12:39 8.81 8.81 8.81 8.81 1.0K
12:40 8.81 8.81 8.81 8.81 1.1K
12:41 8.83 8.83 8.83 8.83 0.3K
12:42 8.85 8.85 8.85 8.85 0.9K
12:43 8.84 8.84 8.84 8.84 0.5K
12:44 8.84 8.84 8.84 8.84 0.8K
12:48 8.81 8.84 8.81 8.84 0.4K
12:50 8.81 8.83 8.81 8.83 0.6K
12:52 8.83 8.83 8.83 8.83 0.4K
12:53 8.83 8.83 8.83 8.83 0.6K
12:54 8.84 8.84 8.84 8.84 0.7K
12:55 8.84 8.84 8.84 8.84 0.3K
12:56 8.83 8.83 8.83 8.83 0.1K
12:58 8.84 8.84 8.84 8.84 0.5K
13:00 8.85 8.85 8.84 8.84 3.2K
13:01 8.89 8.89 8.89 8.89 0.1K
13:03 8.86 8.86 8.86 8.86 0.2K
13:04 8.88 8.88 8.84 8.84 2.6K
13:05 8.89 8.89 8.89 8.89 0.1K
13:07 8.89 8.89 8.82 8.82 1.6K
13:08 8.86 8.86 8.86 8.86 0.1K
13:09 8.86 8.87 8.86 8.87 0.5K
13:11 8.86 8.88 8.83 8.83 4.2K
13:12 8.89 8.89 8.88 8.89 5.3K
13:13 8.88 8.93 8.88 8.89 2.7K
13:14 8.92 8.93 8.91 8.93 2.2K
13:15 8.90 8.90 8.89 8.89 1.3K
13:16 8.87 8.87 8.87 8.87 0.5K
13:19 8.86 8.86 8.86 8.86 0.7K
13:21 8.84 8.84 8.84 8.84 0.3K
13:22 8.85 8.85 8.85 8.85 0.2K
13:23 8.86 8.86 8.85 8.85 0.2K
13:25 8.85 8.85 8.85 8.85 0.3K
13:27 8.86 8.87 8.86 8.87 0.4K
13:30 8.85 8.85 8.85 8.85 0.1K
13:31 8.87 8.87 8.87 8.87 0.1K
13:32 8.88 8.88 8.88 8.88 0.7K
13:33 8.87 8.87 8.87 8.87 0.1K
13:34 8.85 8.85 8.85 8.85 0.1K
13:35 8.87 8.87 8.85 8.87 0.9K
13:36 8.88 8.88 8.88 8.88 0.6K
13:39 8.88 8.88 8.88 8.88 0.1K
13:40 8.89 8.89 8.89 8.89 0.2K
13:41 8.88 8.88 8.88 8.88 1.3K
13:42 8.86 8.86 8.84 8.84 2.9K
13:43 8.84 8.85 8.84 8.85 1.2K
13:44 8.84 8.84 8.84 8.84 3.5K
13:45 8.86 8.86 8.86 8.86 0.6K
13:47 8.83 8.83 8.81 8.83 2.1K
13:48 8.83 8.83 8.83 8.83 0.4K
13:49 8.83 8.83 8.81 8.81 3.0K
13:50 8.80 8.80 8.79 8.79 1.8K
13:51 8.79 8.79 8.75 8.77 1.2K
13:52 8.77 8.82 8.77 8.82 5.1K
13:53 8.82 8.82 8.79 8.79 2.1K
13:54 8.82 8.82 8.82 8.82 0.2K
13:56 8.79 8.79 8.78 8.78 0.3K
13:57 8.78 8.78 8.78 8.78 0.3K
14:00 8.79 8.81 8.78 8.78 0.5K
14:02 8.81 8.81 8.78 8.78 0.4K
14:03 8.82 8.82 8.82 8.82 0.1K
14:04 8.81 8.81 8.78 8.78 0.3K
14:06 8.78 8.81 8.78 8.81 0.4K
14:07 8.81 8.81 8.81 8.81 0.7K
14:08 8.81 8.81 8.81 8.81 0.5K
14:09 8.79 8.79 8.79 8.79 0.1K
14:10 8.79 8.79 8.79 8.79 0.1K
14:11 8.79 8.79 8.79 8.79 0.2K
14:13 8.78 8.78 8.78 8.78 0.8K
14:14 8.78 8.78 8.78 8.78 0.2K
14:15 8.81 8.81 8.81 8.81 0.1K
14:17 8.80 8.80 8.80 8.80 0.6K
14:18 8.80 8.80 8.80 8.80 0.3K
14:19 8.78 8.78 8.78 8.78 0.2K
14:21 8.80 8.80 8.76 8.78 4.7K
14:24 8.80 8.80 8.80 8.80 1.3K
14:25 8.78 8.79 8.78 8.79 1.3K
14:26 8.79 8.79 8.79 8.79 1.0K
14:27 8.78 8.79 8.76 8.79 3.4K
14:29 8.79 8.79 8.79 8.79 10.1K
14:30 8.79 8.81 8.77 8.81 2.3K
14:31 8.80 8.80 8.80 8.80 0.5K
14:32 8.81 8.81 8.81 8.81 0.8K
14:34 8.81 8.81 8.81 8.81 0.3K
14:36 8.79 8.79 8.79 8.79 0.2K
14:37 8.80 8.80 8.80 8.80 0.4K
14:38 8.79 8.79 8.79 8.79 0.3K
14:40 8.78 8.78 8.78 8.78 0.1K
14:41 8.80 8.80 8.80 8.80 0.4K
14:45 8.83 8.83 8.81 8.81 1.0K
14:47 8.80 8.82 8.80 8.82 0.6K
14:50 8.78 8.78 8.78 8.78 0.2K
14:51 8.79 8.79 8.79 8.79 0.3K
14:52 8.82 8.82 8.82 8.82 0.1K
14:54 8.82 8.82 8.82 8.82 0.4K
14:56 8.80 8.80 8.80 8.80 0.6K
14:59 8.81 8.81 8.81 8.81 0.5K
15:00 8.83 8.84 8.83 8.83 0.8K
15:01 8.83 8.83 8.81 8.81 0.2K
15:03 8.84 8.84 8.81 8.81 0.9K
15:04 8.81 8.81 8.81 8.81 0.3K
15:05 8.79 8.79 8.79 8.79 0.1K
15:07 8.81 8.81 8.81 8.81 0.1K
15:08 8.81 8.81 8.81 8.81 0.3K
15:09 8.79 8.79 8.79 8.79 1.1K
15:12 8.82 8.83 8.79 8.79 1.4K
15:14 8.81 8.81 8.81 8.81 3.9K
15:16 8.84 8.84 8.81 8.81 0.4K
15:20 8.84 8.84 8.84 8.84 0.3K
15:21 8.83 8.84 8.83 8.84 1.2K
15:22 8.84 8.84 8.84 8.84 0.2K
15:23 8.84 8.84 8.84 8.84 0.6K
15:24 8.84 8.84 8.84 8.84 2.2K
15:25 8.85 8.85 8.85 8.85 0.1K
15:26 8.85 8.85 8.85 8.85 0.1K
15:27 8.84 8.85 8.84 8.85 4.4K
15:28 8.85 8.85 8.85 8.85 0.7K
15:29 8.86 8.86 8.86 8.86 0.5K
15:30 8.85 8.85 8.85 8.85 0.2K
15:31 8.85 8.89 8.85 8.89 6.7K
15:32 8.88 8.89 8.88 8.89 1.2K
15:33 8.89 8.92 8.89 8.92 4.3K
15:34 8.92 8.93 8.91 8.91 5.8K
15:35 8.91 8.91 8.91 8.91 0.9K
15:37 8.91 8.92 8.91 8.92 1.2K
15:38 8.91 8.91 8.91 8.91 1.2K
15:40 8.94 8.94 8.93 8.93 0.7K
15:41 8.96 8.96 8.94 8.94 1.1K
15:42 8.93 8.93 8.93 8.93 1.5K
15:43 8.92 8.92 8.92 8.92 0.1K
15:44 8.93 8.93 8.93 8.93 1.2K
15:45 8.93 8.93 8.93 8.93 0.7K
15:46 8.94 8.94 8.92 8.92 1.3K
15:47 8.95 8.95 8.93 8.95 0.9K
15:48 8.93 8.94 8.93 8.93 0.8K
15:49 8.92 8.92 8.91 8.91 0.7K
15:50 8.92 8.93 8.92 8.93 0.6K
15:51 8.95 8.95 8.95 8.95 0.1K
15:52 8.94 8.94 8.91 8.93 1.3K
15:53 8.91 8.91 8.90 8.90 0.7K
15:54 8.90 8.92 8.90 8.92 0.8K
15:55 8.92 8.94 8.91 8.93 2.4K
15:56 8.94 8.96 8.92 8.96 5.3K
15:57 8.92 8.94 8.92 8.94 1.5K
15:58 8.91 8.94 8.91 8.92 5.4K
15:59 8.92 8.97 8.91 8.97 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available