Cresud SACIF

CRESY
🏛️ usa →
9.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.91 8.91 0.9K
09:31 8.90 8.95 8.90 8.95 1.6K
09:32 8.89 8.90 8.89 8.90 0.3K
09:34 8.89 8.97 8.89 8.97 0.6K
09:35 8.89 8.89 8.89 8.89 0.4K
09:38 8.93 8.93 8.93 8.93 0.7K
09:40 8.93 8.93 8.90 8.90 1.3K
09:41 8.93 8.93 8.93 8.93 0.1K
09:42 8.93 8.93 8.93 8.93 0.2K
09:43 8.97 8.97 8.93 8.93 0.7K
09:44 8.96 8.96 8.96 8.96 0.4K
09:45 8.95 8.95 8.95 8.95 0.4K
09:47 8.95 8.95 8.95 8.95 0.1K
09:50 8.95 9.00 8.95 9.00 0.2K
09:51 8.92 8.95 8.92 8.95 4.7K
09:52 8.96 8.96 8.96 8.96 0.3K
09:54 8.96 8.96 8.96 8.96 0.5K
09:57 8.96 8.96 8.96 8.96 1.0K
09:58 8.96 8.96 8.96 8.96 0.1K
09:59 8.95 8.95 8.95 8.95 4.1K
10:00 8.96 8.96 8.96 8.96 0.4K
10:01 8.93 8.99 8.93 8.99 0.4K
10:04 9.00 9.00 9.00 9.00 0.2K
10:05 8.98 8.98 8.98 8.98 0.2K
10:08 8.93 8.94 8.93 8.94 1.2K
10:09 8.93 8.93 8.93 8.93 0.7K
10:10 8.94 8.94 8.94 8.94 0.7K
10:11 8.96 8.96 8.96 8.96 0.3K
10:14 8.93 8.93 8.93 8.93 0.5K
10:16 8.93 8.93 8.93 8.93 0.4K
10:18 8.92 8.92 8.92 8.92 0.1K
10:19 8.99 8.99 8.92 8.92 4.4K
10:20 8.86 8.86 8.86 8.86 0.3K
10:21 8.87 8.89 8.86 8.86 1.4K
10:22 8.88 8.88 8.88 8.88 0.7K
10:25 8.85 8.85 8.85 8.85 0.8K
10:28 8.84 8.84 8.84 8.84 0.7K
10:29 8.82 8.82 8.78 8.79 0.8K
10:31 8.81 8.81 8.81 8.81 0.1K
10:32 8.83 8.83 8.83 8.83 0.8K
10:33 8.85 8.87 8.84 8.87 7.7K
10:34 8.88 8.88 8.88 8.88 0.3K
10:35 8.90 8.90 8.90 8.90 1.5K
10:36 8.90 8.90 8.90 8.90 0.1K
10:37 8.89 8.89 8.89 8.89 0.1K
10:38 8.87 8.88 8.87 8.88 0.8K
10:40 8.91 8.91 8.91 8.91 0.7K
10:43 8.87 8.87 8.85 8.85 0.6K
10:44 8.85 8.85 8.84 8.84 0.4K
10:45 8.89 8.89 8.88 8.89 2.5K
10:46 8.81 8.81 8.81 8.81 0.2K
10:47 8.81 8.81 8.81 8.81 0.2K
10:48 8.81 8.81 8.81 8.81 0.6K
10:53 8.87 8.87 8.87 8.87 0.3K
10:54 8.83 8.83 8.83 8.83 2.6K
10:55 8.83 8.83 8.83 8.83 0.1K
10:56 8.86 8.86 8.86 8.86 1.3K
10:57 8.85 8.85 8.85 8.85 0.7K
10:58 8.82 8.82 8.82 8.82 0.1K
10:59 8.82 8.84 8.82 8.84 0.6K
11:00 8.80 8.80 8.80 8.80 0.4K
11:05 8.79 8.79 8.79 8.79 0.5K
11:06 8.76 8.76 8.76 8.76 0.1K
11:07 8.75 8.76 8.75 8.76 0.2K
11:09 8.78 8.78 8.76 8.76 0.5K
11:12 8.76 8.76 8.74 8.74 0.8K
11:14 8.76 8.78 8.74 8.74 0.8K
11:15 8.76 8.82 8.76 8.79 11.9K
11:18 8.86 8.87 8.86 8.87 23.4K
11:19 8.84 8.84 8.84 8.84 2.2K
11:23 8.86 8.86 8.83 8.83 6.3K
11:24 8.83 8.83 8.83 8.83 1.8K
11:27 8.81 8.81 8.81 8.81 0.4K
11:28 8.84 8.84 8.84 8.84 1.4K
11:29 8.84 8.85 8.84 8.85 0.8K
11:32 8.86 8.86 8.86 8.86 0.5K
11:34 8.86 8.91 8.86 8.91 11.7K
11:35 8.91 8.91 8.91 8.91 0.5K
11:38 8.90 8.90 8.90 8.90 0.4K
11:39 8.90 8.90 8.90 8.90 0.2K
11:40 8.91 8.91 8.91 8.91 0.1K
11:41 8.90 8.90 8.90 8.90 0.4K
11:42 8.88 8.90 8.88 8.90 0.3K
11:43 8.88 8.88 8.88 8.88 0.1K
11:44 8.88 8.88 8.88 8.88 0.2K
11:46 8.87 8.87 8.87 8.87 0.5K
11:48 8.87 8.87 8.85 8.85 1.1K
11:50 8.85 8.85 8.85 8.85 0.3K
11:51 8.85 8.85 8.85 8.85 0.3K
11:53 8.86 8.86 8.86 8.86 0.1K
11:54 8.87 8.87 8.87 8.87 0.2K
11:56 8.86 8.86 8.86 8.86 0.8K
11:57 8.87 8.87 8.86 8.86 2.5K
11:58 8.86 8.86 8.86 8.86 1.9K
12:00 8.86 8.86 8.86 8.86 0.8K
12:01 8.86 8.86 8.84 8.84 0.5K
12:03 8.86 8.88 8.86 8.88 1.9K
12:06 8.87 8.87 8.87 8.87 0.2K
12:07 8.88 8.88 8.85 8.85 2.6K
12:16 8.84 8.84 8.84 8.84 0.3K
12:19 8.84 8.86 8.84 8.86 0.5K
12:20 8.86 8.86 8.86 8.86 0.1K
12:22 8.84 8.84 8.84 8.84 0.2K
12:23 8.85 8.85 8.84 8.84 0.4K
12:24 8.85 8.85 8.85 8.85 0.1K
12:25 8.83 8.83 8.83 8.83 0.2K
12:27 8.84 8.85 8.84 8.85 0.4K
12:28 8.83 8.83 8.83 8.83 0.2K
12:31 8.84 8.84 8.84 8.84 0.1K
12:32 8.82 8.82 8.82 8.82 3.0K
12:33 8.83 8.83 8.83 8.83 0.2K
12:34 8.83 8.83 8.83 8.83 1.2K
12:37 8.83 8.83 8.83 8.83 0.1K
12:40 8.83 8.83 8.83 8.83 0.6K
12:42 8.84 8.84 8.84 8.84 0.2K
12:44 8.83 8.83 8.83 8.83 0.1K
12:46 8.82 8.82 8.82 8.82 0.4K
12:47 8.82 8.82 8.82 8.82 0.3K
12:49 8.82 8.82 8.82 8.82 0.1K
12:50 8.81 8.82 8.81 8.82 0.7K
12:51 8.80 8.83 8.80 8.82 4.5K
12:52 8.82 8.82 8.82 8.82 0.9K
12:54 8.82 8.85 8.82 8.85 2.9K
12:56 8.84 8.84 8.82 8.82 5.0K
12:57 8.86 8.86 8.81 8.81 1.0K
13:00 8.82 8.82 8.82 8.82 0.1K
13:01 8.82 8.82 8.82 8.82 0.3K
13:05 8.82 8.82 8.82 8.82 0.1K
13:06 8.84 8.84 8.84 8.84 0.2K
13:07 8.84 8.84 8.84 8.84 0.3K
13:08 8.82 8.82 8.82 8.82 0.1K
13:09 8.83 8.83 8.83 8.83 0.2K
13:10 8.84 8.84 8.84 8.84 0.2K
13:12 8.84 8.84 8.84 8.84 0.1K
13:14 8.84 8.84 8.84 8.84 1.5K
13:15 8.84 8.84 8.84 8.84 0.2K
13:16 8.84 8.84 8.84 8.84 0.1K
13:17 8.86 8.86 8.84 8.84 6.2K
13:18 8.86 8.86 8.84 8.84 0.6K
13:19 8.85 8.89 8.85 8.89 7.0K
13:20 8.88 8.88 8.88 8.88 0.5K
13:21 8.88 8.89 8.88 8.89 0.3K
13:22 8.89 8.89 8.88 8.88 1.1K
13:23 8.87 8.87 8.87 8.87 0.2K
13:24 8.87 8.87 8.87 8.87 0.1K
13:25 8.87 8.87 8.87 8.87 0.2K
13:27 8.87 8.87 8.87 8.87 0.2K
13:28 8.87 8.87 8.87 8.87 0.2K
13:29 8.87 8.87 8.87 8.87 0.3K
13:30 8.87 8.87 8.87 8.87 0.2K
13:32 8.87 8.87 8.87 8.87 1.1K
13:33 8.86 8.86 8.86 8.86 2.0K
13:34 8.87 8.87 8.87 8.87 1.1K
13:36 8.88 8.88 8.87 8.87 0.7K
13:37 8.88 8.89 8.87 8.88 1.7K
13:40 8.87 8.88 8.87 8.88 0.3K
13:42 8.84 8.84 8.84 8.84 0.2K
13:43 8.86 8.86 8.84 8.84 1.3K
13:44 8.86 8.86 8.84 8.85 4.4K
13:45 8.84 8.84 8.84 8.84 0.5K
13:46 8.84 8.84 8.82 8.82 0.2K
13:47 8.83 8.83 8.83 8.83 0.1K
13:48 8.84 8.84 8.84 8.84 0.5K
13:49 8.81 8.81 8.81 8.81 4.0K
13:50 8.81 8.81 8.81 8.81 0.4K
13:51 8.82 8.82 8.82 8.82 1.0K
13:52 8.81 8.81 8.78 8.79 17.2K
13:54 8.79 8.79 8.79 8.79 1.1K
13:55 8.78 8.78 8.78 8.78 0.1K
13:56 8.80 8.80 8.79 8.79 2.1K
13:57 8.78 8.80 8.76 8.80 1.9K
13:58 8.79 8.83 8.78 8.79 4.3K
13:59 8.84 8.84 8.83 8.84 1.6K
14:00 8.84 8.84 8.84 8.84 0.3K
14:01 8.84 8.84 8.79 8.79 1.0K
14:02 8.84 8.84 8.80 8.81 1.5K
14:03 8.81 8.81 8.81 8.81 0.3K
14:04 8.81 8.81 8.80 8.81 0.6K
14:06 8.81 8.81 8.81 8.81 0.1K
14:07 8.80 8.80 8.79 8.79 0.4K
14:09 8.80 8.80 8.80 8.80 1.2K
14:10 8.80 8.80 8.76 8.76 1.6K
14:11 8.81 8.81 8.81 8.81 0.4K
14:14 8.78 8.79 8.77 8.79 1.2K
14:15 8.78 8.79 8.78 8.79 0.6K
14:17 8.78 8.79 8.78 8.79 0.3K
14:18 8.78 8.78 8.78 8.78 0.5K
14:19 8.79 8.80 8.78 8.78 0.4K
14:20 8.79 8.79 8.78 8.78 3.2K
14:21 8.80 8.81 8.80 8.81 1.6K
14:23 8.88 8.88 8.85 8.85 0.4K
14:26 8.88 8.88 8.88 8.88 0.3K
14:27 8.84 8.84 8.84 8.84 1.5K
14:31 8.81 8.81 8.81 8.81 0.2K
14:32 8.80 8.80 8.80 8.80 0.4K
14:34 8.79 8.80 8.79 8.80 1.0K
14:36 8.80 8.82 8.80 8.82 0.5K
14:38 8.81 8.81 8.81 8.81 0.5K
14:39 8.81 8.81 8.81 8.81 0.5K
14:40 8.82 8.82 8.81 8.81 0.3K
14:41 8.80 8.80 8.80 8.80 0.7K
14:42 8.80 8.81 8.80 8.81 1.7K
14:43 8.82 8.82 8.81 8.81 0.5K
14:44 8.79 8.80 8.79 8.80 1.2K
14:46 8.79 8.79 8.79 8.79 0.7K
14:47 8.78 8.78 8.78 8.78 0.1K
14:48 8.79 8.79 8.79 8.79 0.2K
14:49 8.78 8.78 8.78 8.78 0.1K
14:50 8.78 8.78 8.78 8.78 0.1K
14:51 8.81 8.81 8.81 8.81 0.7K
14:54 8.81 8.81 8.79 8.79 0.2K
14:55 8.79 8.79 8.79 8.79 0.1K
14:57 8.79 8.80 8.79 8.80 1.6K
14:58 8.80 8.81 8.80 8.81 1.1K
14:59 8.82 8.82 8.82 8.82 0.8K
15:01 8.82 8.82 8.82 8.82 0.4K
15:02 8.80 8.80 8.80 8.80 0.2K
15:05 8.81 8.81 8.80 8.80 0.4K
15:06 8.82 8.82 8.81 8.81 0.3K
15:07 8.81 8.82 8.81 8.82 1.5K
15:09 8.81 8.83 8.81 8.83 1.6K
15:11 8.82 8.82 8.82 8.82 0.2K
15:12 8.82 8.82 8.82 8.82 0.1K
15:14 8.82 8.82 8.80 8.80 1.4K
15:15 8.80 8.80 8.80 8.80 0.5K
15:16 8.81 8.82 8.81 8.82 0.2K
15:17 8.81 8.81 8.81 8.81 0.3K
15:18 8.81 8.81 8.81 8.81 0.6K
15:20 8.81 8.81 8.80 8.80 1.4K
15:21 8.81 8.81 8.81 8.81 0.6K
15:22 8.80 8.81 8.80 8.81 5.0K
15:24 8.81 8.81 8.81 8.81 0.5K
15:25 8.81 8.81 8.81 8.81 0.2K
15:26 8.81 8.81 8.81 8.81 0.5K
15:27 8.81 8.81 8.81 8.81 0.3K
15:28 8.82 8.82 8.82 8.82 0.6K
15:30 8.81 8.81 8.81 8.81 0.4K
15:32 8.81 8.81 8.80 8.80 0.6K
15:33 8.81 8.81 8.81 8.81 0.4K
15:34 8.81 8.81 8.80 8.80 6.8K
15:35 8.78 8.78 8.78 8.78 3.0K
15:36 8.77 8.77 8.77 8.77 0.2K
15:37 8.76 8.78 8.76 8.77 0.7K
15:38 8.76 8.76 8.76 8.76 0.4K
15:40 8.76 8.79 8.76 8.78 0.3K
15:41 8.77 8.77 8.77 8.77 0.3K
15:42 8.78 8.78 8.78 8.78 0.7K
15:43 8.78 8.80 8.78 8.80 2.6K
15:44 8.80 8.80 8.80 8.80 0.4K
15:45 8.81 8.81 8.80 8.81 0.5K
15:46 8.81 8.81 8.81 8.81 0.6K
15:47 8.80 8.80 8.80 8.80 1.3K
15:48 8.79 8.81 8.79 8.81 0.8K
15:49 8.80 8.80 8.80 8.80 0.7K
15:50 8.80 8.81 8.80 8.81 3.5K
15:51 8.82 8.82 8.82 8.82 0.2K
15:52 8.82 8.82 8.82 8.82 1.8K
15:53 8.82 8.83 8.82 8.83 1.8K
15:54 8.80 8.81 8.80 8.81 0.5K
15:55 8.82 8.83 8.81 8.83 4.8K
15:57 8.82 8.85 8.82 8.85 3.2K
15:58 8.85 8.85 8.85 8.85 2.4K
15:59 8.86 8.87 8.81 8.84 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available