Cresud SACIF

CRESY
🏛️ usa →
9.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.48 9.42 9.42 4.4K
09:34 9.47 9.47 9.47 9.47 0.3K
09:37 9.43 9.43 9.43 9.43 0.2K
09:41 9.43 9.43 9.43 9.43 0.2K
09:42 9.43 9.43 9.43 9.43 0.2K
09:43 9.40 9.40 9.40 9.40 1.1K
09:45 9.45 9.45 9.45 9.45 0.4K
09:46 9.47 9.47 9.47 9.47 0.2K
09:48 9.45 9.48 9.45 9.48 4.7K
09:50 9.48 9.48 9.48 9.48 0.6K
09:51 9.48 9.48 9.48 9.48 0.1K
09:52 9.48 9.48 9.48 9.48 0.5K
09:53 9.48 9.48 9.48 9.48 1.2K
09:54 9.48 9.57 9.48 9.57 5.4K
09:56 9.48 9.48 9.48 9.48 0.5K
10:00 9.46 9.51 9.46 9.51 0.9K
10:03 9.49 9.49 9.49 9.49 12.3K
10:07 9.42 9.42 9.41 9.41 6.3K
10:09 9.41 9.41 9.41 9.41 0.3K
10:10 9.41 9.41 9.41 9.41 0.3K
10:12 9.37 9.37 9.37 9.37 1.4K
10:13 9.40 9.44 9.40 9.43 2.1K
10:17 9.39 9.39 9.39 9.39 0.2K
10:18 9.43 9.43 9.43 9.43 0.3K
10:20 9.44 9.46 9.44 9.44 1.7K
10:22 9.43 9.43 9.43 9.43 1.3K
10:26 9.38 9.40 9.38 9.39 4.0K
10:27 9.40 9.40 9.40 9.40 2.0K
10:30 9.40 9.40 9.40 9.40 0.1K
10:32 9.36 9.38 9.36 9.38 0.7K
10:33 9.38 9.40 9.38 9.38 1.0K
10:39 9.41 9.41 9.41 9.41 1.3K
10:46 9.44 9.44 9.44 9.44 0.3K
10:47 9.44 9.44 9.44 9.44 0.3K
10:51 9.41 9.41 9.41 9.41 0.6K
10:52 9.41 9.41 9.41 9.41 0.2K
10:53 9.44 9.44 9.44 9.44 0.2K
10:54 9.45 9.45 9.43 9.43 0.8K
10:55 9.43 9.43 9.43 9.43 1.1K
11:00 9.43 9.43 9.43 9.43 0.3K
11:03 9.45 9.45 9.45 9.45 0.3K
11:04 9.43 9.43 9.43 9.43 3.1K
11:05 9.41 9.42 9.41 9.42 6.5K
11:10 9.38 9.39 9.38 9.39 1.3K
11:12 9.45 9.45 9.45 9.45 1.7K
11:14 9.49 9.49 9.49 9.49 0.5K
11:20 9.41 9.44 9.41 9.44 0.7K
11:23 9.43 9.43 9.42 9.42 0.3K
11:27 9.41 9.41 9.41 9.41 0.4K
11:32 9.42 9.42 9.42 9.42 0.1K
11:33 9.42 9.43 9.42 9.43 1.0K
11:34 9.47 9.47 9.47 9.47 1.7K
11:37 9.48 9.48 9.48 9.48 0.2K
11:41 9.48 9.48 9.48 9.48 0.4K
11:42 9.49 9.49 9.49 9.49 0.1K
11:43 9.49 9.49 9.49 9.49 0.2K
11:44 9.47 9.49 9.47 9.49 4.7K
11:45 9.49 9.49 9.49 9.49 0.4K
11:47 9.54 9.56 9.54 9.56 9.9K
11:48 9.54 9.54 9.54 9.54 0.3K
11:49 9.54 9.54 9.54 9.54 0.5K
11:51 9.51 9.51 9.51 9.51 0.1K
11:52 9.51 9.51 9.51 9.51 0.3K
11:54 9.51 9.53 9.49 9.49 0.7K
11:56 9.51 9.51 9.51 9.51 0.1K
11:57 9.51 9.51 9.51 9.51 0.1K
11:58 9.52 9.52 9.52 9.52 5.1K
11:59 9.52 9.53 9.48 9.48 9.8K
12:00 9.48 9.48 9.48 9.48 1.2K
12:03 9.48 9.48 9.48 9.48 0.3K
12:04 9.49 9.49 9.49 9.49 0.2K
12:06 9.48 9.48 9.48 9.48 0.2K
12:08 9.50 9.51 9.50 9.51 0.6K
12:09 9.51 9.51 9.50 9.50 1.8K
12:11 9.50 9.50 9.49 9.50 6.0K
12:12 9.50 9.50 9.50 9.50 7.1K
12:13 9.50 9.50 9.50 9.50 0.2K
12:14 9.50 9.50 9.50 9.50 0.2K
12:15 9.50 9.50 9.50 9.50 0.3K
12:16 9.50 9.50 9.50 9.50 1.0K
12:17 9.50 9.50 9.50 9.50 0.1K
12:18 9.50 9.50 9.50 9.50 2.8K
12:20 9.50 9.50 9.50 9.50 0.3K
12:21 9.50 9.50 9.50 9.50 0.1K
12:22 9.50 9.50 9.50 9.50 0.8K
12:23 9.50 9.50 9.50 9.50 0.2K
12:24 9.50 9.50 9.50 9.50 1.6K
12:25 9.50 9.50 9.50 9.50 2.1K
12:26 9.50 9.50 9.50 9.50 1.5K
12:27 9.50 9.50 9.50 9.50 0.2K
12:28 9.50 9.56 9.50 9.55 14.3K
12:29 9.55 9.55 9.55 9.55 1.3K
12:30 9.55 9.55 9.54 9.54 1.8K
12:31 9.54 9.54 9.54 9.54 3.9K
12:32 9.54 9.54 9.35 9.35 18.7K
12:33 9.35 9.38 9.35 9.38 1.4K
12:34 9.38 9.42 9.36 9.42 0.9K
12:35 9.42 9.42 9.42 9.42 0.4K
12:36 9.42 9.42 9.42 9.42 0.5K
12:37 9.42 9.42 9.42 9.42 0.2K
12:38 9.41 9.41 9.41 9.41 2.4K
12:46 9.40 9.42 9.40 9.42 3.7K
12:47 9.40 9.42 9.40 9.40 2.0K
12:49 9.41 9.41 9.41 9.41 0.5K
12:53 9.44 9.44 9.44 9.44 0.5K
12:55 9.43 9.43 9.43 9.43 0.4K
13:00 9.38 9.38 9.38 9.38 0.5K
13:02 9.39 9.39 9.39 9.39 0.1K
13:03 9.41 9.41 9.35 9.35 12.2K
13:04 9.37 9.37 9.36 9.36 3.7K
13:05 9.39 9.39 9.37 9.37 0.8K
13:06 9.37 9.39 9.35 9.35 1.3K
13:07 9.35 9.35 9.35 9.35 0.3K
13:09 9.37 9.37 9.37 9.37 0.4K
13:11 9.35 9.37 9.35 9.37 3.2K
13:12 9.35 9.36 9.35 9.36 3.2K
13:13 9.35 9.35 9.27 9.27 32.3K
13:14 9.27 9.27 9.22 9.22 4.1K
13:15 9.20 9.20 9.12 9.12 17.5K
13:16 9.07 9.08 9.07 9.08 22.1K
13:17 9.08 9.08 9.08 9.08 5.9K
13:18 9.05 9.05 9.03 9.03 7.0K
13:19 9.03 9.13 9.03 9.13 20.1K
13:20 9.17 9.17 9.17 9.17 0.1K
13:22 9.09 9.19 9.09 9.15 3.3K
13:23 9.15 9.16 9.15 9.16 1.8K
13:24 9.16 9.20 9.16 9.20 8.8K
13:25 9.27 9.34 9.19 9.20 8.8K
13:26 9.15 9.15 9.15 9.15 8.7K
13:28 9.13 9.13 9.13 9.13 10.0K
13:30 9.23 9.23 9.23 9.23 0.6K
13:32 9.27 9.27 9.27 9.27 0.3K
13:34 9.18 9.18 9.18 9.18 0.6K
13:35 9.17 9.20 9.17 9.20 0.6K
13:37 9.27 9.27 9.27 9.27 0.5K
13:42 9.24 9.24 9.24 9.24 0.2K
13:46 9.26 9.26 9.26 9.26 0.2K
13:51 9.20 9.26 9.20 9.26 0.3K
13:52 9.21 9.21 9.20 9.20 0.3K
13:54 9.24 9.27 9.19 9.19 2.6K
13:55 9.18 9.18 9.18 9.18 0.7K
13:57 9.18 9.18 9.18 9.18 0.2K
13:58 9.20 9.20 9.18 9.18 0.3K
14:01 9.19 9.19 9.18 9.18 0.7K
14:02 9.18 9.18 9.18 9.18 2.3K
14:06 9.20 9.20 9.20 9.20 0.2K
14:07 9.19 9.19 9.19 9.19 0.6K
14:12 9.17 9.18 9.17 9.18 0.7K
14:13 9.18 9.18 9.18 9.18 0.5K
14:15 9.19 9.20 9.19 9.20 4.4K
14:16 9.18 9.19 9.18 9.19 1.0K
14:17 9.21 9.21 9.21 9.21 0.3K
14:20 9.21 9.21 9.21 9.21 0.1K
14:21 9.21 9.21 9.21 9.21 1.6K
14:23 9.22 9.22 9.22 9.22 0.1K
14:25 9.22 9.22 9.22 9.22 0.1K
14:26 9.21 9.21 9.21 9.21 0.5K
14:28 9.21 9.21 9.21 9.21 0.1K
14:29 9.19 9.21 9.19 9.21 0.6K
14:31 9.17 9.17 9.17 9.17 0.3K
14:34 9.18 9.19 9.18 9.19 0.7K
14:36 9.19 9.19 9.19 9.19 0.2K
14:37 9.19 9.19 9.19 9.19 0.1K
14:38 9.17 9.17 9.17 9.17 0.3K
14:39 9.18 9.18 9.18 9.18 0.3K
14:40 9.18 9.18 9.18 9.18 0.5K
14:43 9.18 9.18 9.18 9.18 0.1K
14:45 9.18 9.18 9.18 9.18 0.7K
14:48 9.17 9.17 9.17 9.17 0.4K
14:51 9.19 9.19 9.19 9.19 0.1K
14:52 9.17 9.17 9.17 9.17 0.4K
14:54 9.18 9.18 9.17 9.17 1.5K
14:57 9.18 9.18 9.18 9.18 0.4K
15:01 9.18 9.18 9.18 9.18 0.2K
15:02 9.16 9.16 9.16 9.16 0.5K
15:03 9.16 9.16 9.16 9.16 0.5K
15:04 9.16 9.16 9.16 9.16 1.2K
15:05 9.16 9.16 9.16 9.16 1.5K
15:06 9.15 9.15 9.15 9.15 0.1K
15:07 9.16 9.17 9.15 9.17 16.4K
15:08 9.18 9.18 9.18 9.18 0.5K
15:09 9.18 9.18 9.18 9.18 4.3K
15:13 9.19 9.19 9.19 9.19 0.3K
15:15 9.19 9.19 9.19 9.19 0.2K
15:16 9.18 9.18 9.18 9.18 4.1K
15:17 9.19 9.19 9.19 9.19 1.0K
15:20 9.19 9.19 9.19 9.19 2.8K
15:29 9.16 9.17 9.16 9.17 1.1K
15:30 9.18 9.18 9.17 9.17 1.6K
15:34 9.18 9.18 9.18 9.18 0.2K
15:35 9.17 9.17 9.17 9.17 0.4K
15:36 9.16 9.16 9.16 9.16 1.0K
15:38 9.17 9.17 9.17 9.17 0.3K
15:40 9.15 9.15 9.15 9.15 1.4K
15:41 9.18 9.20 9.15 9.20 40.7K
15:42 9.19 9.19 9.19 9.19 0.7K
15:43 9.20 9.20 9.20 9.20 0.2K
15:44 9.19 9.19 9.19 9.19 0.5K
15:45 9.19 9.19 9.19 9.19 1.4K
15:46 9.18 9.18 9.18 9.18 0.3K
15:47 9.18 9.19 9.17 9.17 1.0K
15:48 9.18 9.18 9.18 9.18 0.3K
15:49 9.18 9.18 9.18 9.18 0.4K
15:50 9.18 9.19 9.18 9.19 2.8K
15:51 9.19 9.19 9.19 9.19 4.5K
15:52 9.18 9.18 9.17 9.17 6.9K
15:54 9.17 9.19 9.17 9.19 1.9K
15:55 9.17 9.18 9.17 9.18 2.3K
15:56 9.17 9.18 9.17 9.18 13.7K
15:57 9.18 9.18 9.18 9.18 4.7K
15:58 9.18 9.18 9.18 9.18 5.4K
15:59 9.18 9.21 9.17 9.21 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available