CRH

CRH
🏛️ germany →
100.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 88.10 88.10 88.10 88.10 0.0K
08:50 89.96 89.96 89.96 89.96 0.0K
09:00 88.24 88.24 88.24 88.24 0.2K
09:05 86.58 86.58 86.58 86.58 0.0K
10:25 86.02 86.02 86.02 86.02 0.0K
10:40 85.64 85.64 85.64 85.64 0.1K
14:55 86.00 86.00 86.00 86.00 0.0K
16:10 85.34 85.34 85.34 85.34 0.3K
17:00 85.56 85.56 85.56 85.56 0.2K
20:00 85.56 85.56 85.56 85.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available