CRH

CRH

99.72

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-03-18 2025-03-17 2025-03-14 2025-03-13 2025-03-12

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	88.80	88.80	88.80	88.80	0.0K
14:20	88.80	88.80	88.80	88.80	0.1K
20:00	88.80	88.80	88.80	88.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,983.00

2015-08-18

Historical Low

16.90

2020-03-19

Volume Extremes

Volume Peak

14.6M

2015-02-02

Volume Low

-

2025-02-20

Data Statistics

Rise Proportion

50.0%

Start: 2015-01-02

Fall Proportion

49.0%

Total2295Trading Days

Daily Change Extremes

Max Daily Gain

+20.72%

2024-01-05

Max Daily Loss

-98.33%

2017-01-09

Monthly Change Extremes

Max Monthly Gain

+17.36%

2024-02

Max Monthly Loss

-23.21%

2020-03