1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 707.00 | 709.00 | 707.00 | 709.00 | 1.1K |
| 09:05 | 713.00 | 713.00 | 713.00 | 713.00 | 0.3K |
| 09:10 | 708.00 | 708.00 | 708.00 | 708.00 | 0.5K |
| 09:40 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 09:45 | 709.00 | 709.00 | 709.00 | 709.00 | 1.0K |
| 10:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 10:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.6K |
| 10:10 | 711.00 | 711.00 | 710.00 | 710.00 | 0.2K |
| 10:15 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 10:20 | 710.00 | 710.00 | 708.00 | 708.00 | 0.5K |
| 10:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:50 | 707.00 | 707.00 | 707.00 | 707.00 | 2.0K |
| 11:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.8K |
| 11:25 | 708.00 | 708.00 | 707.00 | 707.00 | 0.2K |
| 11:30 | 703.00 | 703.00 | 703.00 | 703.00 | 4.0K |
| 12:30 | 713.00 | 713.00 | 704.00 | 704.00 | 0.3K |
| 13:50 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 14:20 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 14:25 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 15:30 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |