1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 09:15 | 690.00 | 690.00 | 687.00 | 687.00 | 0.4K |
| 09:20 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 09:25 | 688.00 | 688.00 | 688.00 | 688.00 | 0.5K |
| 09:40 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 10:00 | 688.00 | 693.00 | 688.00 | 693.00 | 0.2K |
| 10:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 11:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.3K |
| 11:20 | 692.00 | 693.00 | 692.00 | 693.00 | 0.3K |
| 12:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 12:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:10 | 694.00 | 696.00 | 694.00 | 696.00 | 0.3K |
| 15:15 | 695.00 | 697.00 | 695.00 | 697.00 | 0.2K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |