1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 767.00 | 770.00 | 767.00 | 770.00 | 0.9K |
| 09:05 | 767.00 | 767.00 | 766.00 | 766.00 | 0.3K |
| 09:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:15 | 759.00 | 759.00 | 758.00 | 758.00 | 1.2K |
| 11:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 11:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.5K |
| 12:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 12:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 12:40 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 12:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 12:55 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.9K |
| 14:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.5K |
| 15:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |