1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 777.00 | 780.00 | 777.00 | 780.00 | 0.2K |
| 09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:30 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 12:35 | 790.00 | 790.00 | 790.00 | 790.00 | 2.7K |
| 12:50 | 787.00 | 799.00 | 787.00 | 799.00 | 1.6K |
| 12:55 | 787.00 | 799.00 | 787.00 | 793.00 | 1.0K |
| 13:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 13:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.5K |
| 13:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.8K |
| 14:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 14:30 | 790.00 | 800.00 | 790.00 | 800.00 | 2.9K |
| 14:35 | 799.00 | 810.00 | 799.00 | 810.00 | 1.0K |
| 14:55 | 801.00 | 801.00 | 801.00 | 801.00 | 0.5K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 15:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.6K |