1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 806.00 | 806.00 | 806.00 | 806.00 | 1.1K |
| 09:05 | 799.00 | 799.00 | 789.00 | 789.00 | 1.1K |
| 09:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 09:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 09:50 | 800.00 | 800.00 | 799.00 | 799.00 | 0.2K |
| 09:55 | 798.00 | 798.00 | 797.00 | 797.00 | 0.6K |
| 10:00 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 11:05 | 801.00 | 802.00 | 801.00 | 802.00 | 0.2K |
| 12:30 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 12:40 | 800.00 | 800.00 | 800.00 | 800.00 | 1.3K |
| 12:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.5K |
| 13:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 13:45 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 15:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.3K |