Cri Middleware

3698
🏛️ japan →
1,338.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 788.00 788.00 788.00 788.00 0.7K
09:40 783.00 783.00 783.00 783.00 0.1K
09:50 782.00 782.00 782.00 782.00 0.1K
10:00 782.00 782.00 782.00 782.00 0.1K
10:35 780.00 780.00 780.00 780.00 0.3K
11:20 780.00 780.00 780.00 780.00 0.1K
11:25 776.00 776.00 776.00 776.00 1.0K
12:30 777.00 777.00 777.00 777.00 0.1K
12:45 780.00 780.00 780.00 780.00 0.1K
12:50 780.00 781.00 780.00 781.00 0.3K
13:25 788.00 788.00 788.00 788.00 0.7K
13:40 790.00 790.00 790.00 790.00 0.1K
14:00 788.00 788.00 788.00 788.00 0.1K
14:15 785.00 785.00 785.00 785.00 0.1K
15:10 782.00 782.00 782.00 782.00 0.1K
15:30 782.00 782.00 782.00 782.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available