1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 09:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 09:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.6K |
| 11:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 12:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 12:35 | 886.00 | 886.00 | 885.00 | 885.00 | 0.4K |
| 12:40 | 887.00 | 887.00 | 887.00 | 887.00 | 0.5K |
| 12:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 13:20 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 13:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 14:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.8K |
| 14:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 14:50 | 872.00 | 880.00 | 872.00 | 880.00 | 0.5K |
| 15:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1.4K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |