1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 911.00 | 911.00 | 911.00 | 911.00 | 1.8K |
| 09:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 09:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 09:35 | 912.00 | 912.00 | 910.00 | 910.00 | 1.9K |
| 09:40 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 09:45 | 909.00 | 909.00 | 906.00 | 906.00 | 0.3K |
| 09:50 | 907.00 | 907.00 | 907.00 | 907.00 | 0.3K |
| 10:05 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 10:10 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 10:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:40 | 913.00 | 919.00 | 913.00 | 919.00 | 1.2K |
| 10:45 | 919.00 | 919.00 | 919.00 | 919.00 | 0.9K |
| 10:50 | 919.00 | 924.00 | 919.00 | 924.00 | 1.5K |
| 10:55 | 928.00 | 934.00 | 928.00 | 934.00 | 1.1K |
| 11:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 11:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 11:15 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 11:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 11:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 11:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 12:30 | 949.00 | 949.00 | 949.00 | 949.00 | 2.5K |
| 12:35 | 949.00 | 960.00 | 949.00 | 960.00 | 4.1K |
| 12:40 | 960.00 | 965.00 | 960.00 | 965.00 | 1.3K |
| 12:45 | 970.00 | 970.00 | 955.00 | 967.00 | 2.4K |
| 12:50 | 968.00 | 968.00 | 954.00 | 954.00 | 1.1K |
| 13:10 | 942.00 | 942.00 | 942.00 | 942.00 | 1.1K |
| 13:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 14:05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:10 | 965.00 | 965.00 | 965.00 | 965.00 | 5.0K |
| 14:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 14:35 | 959.00 | 961.00 | 959.00 | 961.00 | 0.6K |
| 14:40 | 950.00 | 954.00 | 950.00 | 954.00 | 0.6K |
| 14:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 15:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 15:10 | 962.00 | 963.00 | 962.00 | 963.00 | 0.3K |
| 15:15 | 963.00 | 963.00 | 960.00 | 960.00 | 0.6K |
| 15:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.4K |
| 15:30 | 963.00 | 963.00 | 963.00 | 963.00 | 1.0K |