1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 961.00 | 961.00 | 950.00 | 950.00 | 4.5K |
| 09:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.6K |
| 09:10 | 943.00 | 953.00 | 943.00 | 953.00 | 1.6K |
| 09:15 | 956.00 | 957.00 | 956.00 | 957.00 | 0.6K |
| 09:25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:35 | 951.00 | 951.00 | 946.00 | 946.00 | 1.0K |
| 09:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 09:50 | 946.00 | 946.00 | 943.00 | 943.00 | 1.7K |
| 09:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 10:10 | 940.00 | 940.00 | 938.00 | 938.00 | 0.4K |
| 10:20 | 933.00 | 933.00 | 929.00 | 929.00 | 1.1K |
| 10:25 | 926.00 | 930.00 | 925.00 | 925.00 | 2.2K |
| 10:30 | 925.00 | 928.00 | 925.00 | 928.00 | 0.2K |
| 10:35 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 10:40 | 924.00 | 924.00 | 924.00 | 924.00 | 0.6K |
| 10:45 | 915.00 | 920.00 | 915.00 | 920.00 | 0.6K |
| 11:00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.4K |
| 11:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 12:30 | 910.00 | 912.00 | 908.00 | 912.00 | 2.3K |
| 12:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 12:40 | 914.00 | 915.00 | 914.00 | 915.00 | 0.3K |
| 13:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 13:20 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 13:25 | 915.00 | 915.00 | 912.00 | 912.00 | 0.5K |
| 13:40 | 912.00 | 914.00 | 912.00 | 914.00 | 0.3K |
| 13:50 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 14:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 14:10 | 933.00 | 933.00 | 933.00 | 933.00 | 1.0K |
| 14:20 | 927.00 | 927.00 | 927.00 | 927.00 | 0.4K |
| 14:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 15:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 15:05 | 929.00 | 929.00 | 929.00 | 929.00 | 0.3K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |