1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 934.00 | 940.00 | 934.00 | 940.00 | 2.1K |
| 09:05 | 946.00 | 946.00 | 942.00 | 942.00 | 0.6K |
| 10:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 10:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.5K |
| 10:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 10:30 | 942.00 | 942.00 | 940.00 | 940.00 | 0.3K |
| 10:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 10:40 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 10:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 10:50 | 930.00 | 930.00 | 925.00 | 925.00 | 0.7K |
| 12:30 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 12:35 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 12:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 13:00 | 928.00 | 928.00 | 925.00 | 925.00 | 0.4K |
| 13:05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 13:10 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 13:20 | 936.00 | 940.00 | 936.00 | 940.00 | 3.7K |
| 13:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 13:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 14:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 14:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 14:55 | 932.00 | 932.00 | 931.00 | 931.00 | 0.7K |
| 15:20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |