1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 918.00 | 921.00 | 913.00 | 921.00 | 4.5K |
| 09:10 | 917.00 | 917.00 | 916.00 | 916.00 | 0.2K |
| 09:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.4K |
| 09:20 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 09:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.9K |
| 09:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:05 | 918.00 | 918.00 | 917.00 | 917.00 | 1.3K |
| 10:15 | 913.00 | 913.00 | 913.00 | 913.00 | 3.0K |
| 10:20 | 904.00 | 904.00 | 902.00 | 902.00 | 0.9K |
| 10:30 | 903.00 | 903.00 | 903.00 | 903.00 | 1.0K |
| 10:35 | 902.00 | 902.00 | 902.00 | 902.00 | 1.5K |
| 11:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 12:30 | 906.00 | 906.00 | 906.00 | 906.00 | 1.2K |
| 12:50 | 910.00 | 912.00 | 910.00 | 912.00 | 0.9K |
| 13:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:40 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 15:20 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 15:30 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |