1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 908.00 | 908.00 | 908.00 | 908.00 | 0.4K |
| 09:35 | 901.00 | 901.00 | 901.00 | 901.00 | 2.1K |
| 09:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 11:05 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 12:30 | 905.00 | 907.00 | 905.00 | 907.00 | 0.5K |
| 12:55 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.9K |
| 13:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 14:15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 14:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 15:00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.7K |
| 15:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 15:30 | 926.00 | 926.00 | 926.00 | 926.00 | 0.2K |