1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 09:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 09:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 10:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 10:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 11:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:30 | 931.00 | 931.00 | 930.00 | 930.00 | 0.6K |
| 12:50 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 13:20 | 939.00 | 944.00 | 939.00 | 944.00 | 2.5K |
| 13:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 13:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:55 | 946.00 | 946.00 | 945.00 | 945.00 | 0.2K |
| 14:00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 14:15 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 14:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 14:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 15:05 | 953.00 | 954.00 | 953.00 | 954.00 | 0.5K |
| 15:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 15:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |