1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 890.00 | 891.00 | 888.00 | 888.00 | 4.9K |
| 09:10 | 888.00 | 897.00 | 882.00 | 897.00 | 1.8K |
| 09:15 | 900.00 | 903.00 | 900.00 | 900.00 | 2.3K |
| 09:25 | 922.00 | 922.00 | 922.00 | 922.00 | 0.4K |
| 10:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 11:20 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 12:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 12:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 12:40 | 932.00 | 932.00 | 930.00 | 930.00 | 0.3K |
| 12:45 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 13:00 | 923.00 | 938.00 | 922.00 | 938.00 | 2.9K |
| 13:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:15 | 954.00 | 968.00 | 954.00 | 968.00 | 10.2K |
| 13:20 | 953.00 | 953.00 | 919.00 | 919.00 | 5.5K |
| 13:25 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 13:40 | 921.00 | 938.00 | 921.00 | 938.00 | 0.7K |
| 14:30 | 958.00 | 958.00 | 952.00 | 952.00 | 1.1K |
| 14:35 | 952.00 | 952.00 | 940.00 | 940.00 | 0.3K |
| 15:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.4K |