1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 908.00 | 922.00 | 908.00 | 922.00 | 2.4K |
| 09:10 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 09:25 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 09:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 09:35 | 918.00 | 918.00 | 915.00 | 915.00 | 0.3K |
| 09:45 | 911.00 | 911.00 | 911.00 | 911.00 | 0.4K |
| 09:55 | 909.00 | 909.00 | 909.00 | 909.00 | 0.5K |
| 10:00 | 908.00 | 908.00 | 907.00 | 907.00 | 0.9K |
| 10:05 | 903.00 | 903.00 | 903.00 | 903.00 | 0.6K |
| 10:15 | 901.00 | 901.00 | 901.00 | 901.00 | 0.3K |
| 10:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 10:55 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 11:00 | 901.00 | 901.00 | 900.00 | 900.00 | 1.9K |
| 12:30 | 910.00 | 910.00 | 890.00 | 890.00 | 1.8K |
| 12:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 12:40 | 882.00 | 882.00 | 850.00 | 851.00 | 5.4K |
| 12:45 | 850.00 | 866.00 | 850.00 | 866.00 | 1.0K |
| 12:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 12:55 | 871.00 | 872.00 | 871.00 | 872.00 | 0.3K |
| 13:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 13:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 13:20 | 866.00 | 866.00 | 865.00 | 865.00 | 0.3K |
| 13:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 13:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 13:50 | 857.00 | 857.00 | 854.00 | 854.00 | 0.7K |
| 13:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.3K |
| 14:25 | 862.00 | 864.00 | 862.00 | 864.00 | 1.2K |
| 14:30 | 865.00 | 876.00 | 865.00 | 876.00 | 2.7K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:55 | 868.00 | 880.00 | 868.00 | 880.00 | 0.9K |
| 15:00 | 899.00 | 900.00 | 899.00 | 899.00 | 1.6K |
| 15:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 15:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 15:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |