1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 801.00 | 806.00 | 801.00 | 801.00 | 3.6K |
| 09:20 | 810.00 | 815.00 | 810.00 | 815.00 | 1.9K |
| 09:25 | 816.00 | 828.00 | 816.00 | 828.00 | 0.6K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:40 | 818.00 | 831.00 | 818.00 | 831.00 | 0.2K |
| 09:45 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 09:55 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:25 | 826.00 | 827.00 | 826.00 | 827.00 | 0.3K |
| 10:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.6K |
| 10:55 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 11:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:55 | 822.00 | 830.00 | 822.00 | 830.00 | 1.2K |
| 13:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:40 | 820.00 | 820.00 | 816.00 | 816.00 | 1.8K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:05 | 815.00 | 818.00 | 815.00 | 818.00 | 0.3K |
| 14:20 | 820.00 | 822.00 | 820.00 | 822.00 | 0.8K |
| 14:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 15:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.7K |
| 15:10 | 815.00 | 824.00 | 814.00 | 824.00 | 0.4K |
| 15:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:20 | 811.00 | 811.00 | 808.00 | 808.00 | 0.9K |
| 15:30 | 806.00 | 806.00 | 806.00 | 806.00 | 0.2K |