1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 837.00 | 837.00 | 837.00 | 837.00 | 6.4K |
| 09:10 | 842.00 | 851.00 | 842.00 | 851.00 | 0.3K |
| 09:20 | 851.00 | 851.00 | 850.00 | 850.00 | 0.3K |
| 10:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 10:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 10:15 | 831.00 | 831.00 | 831.00 | 831.00 | 3.6K |
| 10:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:10 | 839.00 | 839.00 | 839.00 | 839.00 | 1.2K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.6K |
| 12:30 | 834.00 | 834.00 | 834.00 | 834.00 | 3.4K |
| 12:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.9K |
| 12:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.7K |
| 13:15 | 806.00 | 810.00 | 806.00 | 810.00 | 8.7K |
| 13:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 13:30 | 812.00 | 813.00 | 812.00 | 812.00 | 0.9K |
| 13:40 | 811.00 | 812.00 | 811.00 | 812.00 | 0.7K |
| 13:45 | 817.00 | 817.00 | 817.00 | 817.00 | 0.6K |
| 14:00 | 813.00 | 813.00 | 812.00 | 813.00 | 1.3K |
| 14:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.5K |
| 14:15 | 814.00 | 814.00 | 813.00 | 813.00 | 0.3K |
| 14:25 | 815.00 | 815.00 | 813.00 | 813.00 | 0.3K |
| 14:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 14:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.7K |
| 14:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 15:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 15:10 | 820.00 | 822.00 | 820.00 | 822.00 | 0.5K |
| 15:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.7K |
| 15:20 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 15:30 | 821.00 | 821.00 | 821.00 | 821.00 | 1.8K |