1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 911.00 | 911.00 | 911.00 | 911.00 | 1.0K |
| 09:05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 10:30 | 935.00 | 956.00 | 933.00 | 940.00 | 67.0K |
| 10:35 | 935.00 | 964.00 | 930.00 | 944.00 | 103.2K |
| 10:40 | 946.00 | 946.00 | 934.00 | 945.00 | 13.4K |
| 10:45 | 945.00 | 978.00 | 945.00 | 956.00 | 121.5K |
| 10:50 | 960.00 | 968.00 | 926.00 | 926.00 | 205.2K |
| 10:55 | 921.00 | 921.00 | 887.00 | 910.00 | 163.4K |
| 11:00 | 921.00 | 926.00 | 921.00 | 923.00 | 1.9K |
| 11:10 | 919.00 | 919.00 | 917.00 | 917.00 | 0.6K |
| 11:15 | 914.00 | 919.00 | 912.00 | 919.00 | 6.2K |
| 11:20 | 922.00 | 922.00 | 922.00 | 922.00 | 1.1K |
| 11:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.4K |
| 12:30 | 917.00 | 926.00 | 917.00 | 926.00 | 2.2K |
| 12:35 | 927.00 | 935.00 | 927.00 | 935.00 | 3.6K |
| 12:50 | 931.00 | 931.00 | 930.00 | 930.00 | 0.3K |
| 13:05 | 921.00 | 925.00 | 921.00 | 925.00 | 0.9K |
| 13:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 13:40 | 929.00 | 930.00 | 929.00 | 930.00 | 0.3K |
| 13:55 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 14:20 | 928.00 | 928.00 | 928.00 | 928.00 | 0.4K |
| 14:30 | 923.00 | 923.00 | 918.00 | 918.00 | 1.9K |
| 14:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 14:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:55 | 919.00 | 919.00 | 919.00 | 919.00 | 0.4K |
| 15:10 | 925.00 | 925.00 | 925.00 | 925.00 | 1.8K |
| 15:15 | 918.00 | 926.00 | 918.00 | 918.00 | 3.5K |
| 15:20 | 917.00 | 917.00 | 914.00 | 914.00 | 0.7K |
| 15:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.9K |