Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 948.00 948.00 948.00 948.00 0.9K
09:10 947.00 947.00 947.00 947.00 0.2K
09:15 949.00 949.00 949.00 949.00 1.0K
09:25 950.00 950.00 950.00 950.00 0.8K
09:35 947.00 947.00 947.00 947.00 0.1K
09:45 945.00 945.00 945.00 945.00 3.2K
10:00 938.00 938.00 938.00 938.00 0.2K
10:45 938.00 938.00 938.00 938.00 0.1K
11:05 943.00 943.00 943.00 943.00 0.5K
11:15 946.00 946.00 946.00 946.00 0.1K
11:20 948.00 951.00 948.00 951.00 0.6K
11:30 953.00 953.00 953.00 953.00 0.1K
12:30 948.00 948.00 948.00 948.00 0.1K
12:35 958.00 959.00 953.00 955.00 2.0K
12:40 957.00 960.00 957.00 960.00 1.4K
12:45 957.00 957.00 957.00 957.00 0.2K
12:50 961.00 965.00 961.00 965.00 4.1K
12:55 964.00 964.00 964.00 964.00 0.6K
13:00 965.00 965.00 965.00 965.00 2.1K
13:15 965.00 965.00 965.00 965.00 0.2K
13:20 966.00 966.00 966.00 966.00 0.1K
13:25 963.00 963.00 963.00 963.00 0.1K
13:35 960.00 960.00 960.00 960.00 0.7K
13:50 964.00 964.00 964.00 964.00 0.2K
14:05 961.00 961.00 961.00 961.00 0.1K
14:10 961.00 961.00 961.00 961.00 0.2K
14:25 961.00 961.00 961.00 961.00 0.1K
14:30 965.00 965.00 965.00 965.00 0.5K
14:40 966.00 966.00 966.00 966.00 1.7K
14:50 966.00 966.00 966.00 966.00 0.2K
15:00 966.00 970.00 966.00 967.00 5.4K
15:05 968.00 968.00 968.00 968.00 0.1K
15:15 963.00 963.00 963.00 963.00 1.3K
15:20 968.00 968.00 968.00 968.00 0.3K
15:30 966.00 966.00 966.00 966.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available