1,310.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,383.00 | 1,403.00 | 1,383.00 | 1,388.00 | 9.1K |
| 09:05 | 1,396.00 | 1,425.00 | 1,396.00 | 1,419.00 | 5.4K |
| 09:10 | 1,425.00 | 1,426.00 | 1,411.00 | 1,413.00 | 4.0K |
| 09:15 | 1,416.00 | 1,437.00 | 1,416.00 | 1,437.00 | 7.1K |
| 09:20 | 1,432.00 | 1,438.00 | 1,431.00 | 1,436.00 | 1.7K |
| 09:25 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 0.5K |
| 09:30 | 1,430.00 | 1,439.00 | 1,424.00 | 1,439.00 | 3.1K |
| 09:35 | 1,440.00 | 1,445.00 | 1,440.00 | 1,444.00 | 2.9K |
| 09:40 | 1,445.00 | 1,448.00 | 1,440.00 | 1,448.00 | 4.0K |
| 09:45 | 1,445.00 | 1,452.00 | 1,445.00 | 1,452.00 | 1.8K |
| 09:50 | 1,453.00 | 1,454.00 | 1,447.00 | 1,447.00 | 3.0K |
| 09:55 | 1,448.00 | 1,456.00 | 1,448.00 | 1,456.00 | 2.8K |
| 10:00 | 1,458.00 | 1,458.00 | 1,450.00 | 1,450.00 | 1.5K |
| 10:05 | 1,446.00 | 1,466.00 | 1,446.00 | 1,466.00 | 7.0K |
| 10:10 | 1,468.00 | 1,481.00 | 1,468.00 | 1,479.00 | 7.5K |
| 10:15 | 1,475.00 | 1,491.00 | 1,475.00 | 1,475.00 | 9.7K |
| 10:20 | 1,477.00 | 1,482.00 | 1,477.00 | 1,482.00 | 1.4K |
| 10:25 | 1,480.00 | 1,502.00 | 1,479.00 | 1,500.00 | 15.1K |
| 10:30 | 1,500.00 | 1,505.00 | 1,493.00 | 1,505.00 | 4.1K |
| 10:35 | 1,504.00 | 1,509.00 | 1,501.00 | 1,509.00 | 2.7K |
| 10:40 | 1,505.00 | 1,507.00 | 1,499.00 | 1,507.00 | 6.0K |
| 10:45 | 1,508.00 | 1,508.00 | 1,502.00 | 1,506.00 | 2.6K |
| 10:50 | 1,505.00 | 1,537.00 | 1,505.00 | 1,521.00 | 22.9K |
| 10:55 | 1,530.00 | 1,542.00 | 1,520.00 | 1,536.00 | 18.3K |
| 11:00 | 1,529.00 | 1,543.00 | 1,528.00 | 1,534.00 | 6.4K |
| 11:05 | 1,531.00 | 1,543.00 | 1,530.00 | 1,540.00 | 3.4K |
| 11:10 | 1,543.00 | 1,543.00 | 1,535.00 | 1,536.00 | 1.2K |
| 11:15 | 1,548.00 | 1,571.00 | 1,544.00 | 1,570.00 | 20.1K |
| 11:20 | 1,575.00 | 1,580.00 | 1,555.00 | 1,555.00 | 13.0K |
| 11:25 | 1,555.00 | 1,559.00 | 1,549.00 | 1,556.00 | 4.0K |
| 11:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 12:30 | 1,551.00 | 1,590.00 | 1,545.00 | 1,583.00 | 46.2K |
| 12:35 | 1,586.00 | 1,586.00 | 1,564.00 | 1,569.00 | 8.4K |
| 12:40 | 1,565.00 | 1,584.00 | 1,565.00 | 1,584.00 | 9.9K |
| 12:45 | 1,583.00 | 1,588.00 | 1,562.00 | 1,578.00 | 15.1K |
| 12:50 | 1,575.00 | 1,583.00 | 1,571.00 | 1,571.00 | 4.6K |
| 12:55 | 1,568.00 | 1,585.00 | 1,568.00 | 1,580.00 | 5.2K |
| 13:00 | 1,578.00 | 1,578.00 | 1,562.00 | 1,562.00 | 3.8K |
| 13:05 | 1,556.00 | 1,561.00 | 1,537.00 | 1,545.00 | 12.0K |
| 13:10 | 1,532.00 | 1,544.00 | 1,513.00 | 1,544.00 | 24.7K |
| 13:15 | 1,538.00 | 1,540.00 | 1,527.00 | 1,527.00 | 1.5K |
| 13:20 | 1,531.00 | 1,531.00 | 1,515.00 | 1,524.00 | 4.0K |
| 13:25 | 1,519.00 | 1,519.00 | 1,509.00 | 1,509.00 | 4.1K |
| 13:30 | 1,517.00 | 1,541.00 | 1,517.00 | 1,540.00 | 11.0K |
| 13:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.9K |
| 13:40 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:45 | 1,536.00 | 1,538.00 | 1,526.00 | 1,526.00 | 1.4K |
| 13:50 | 1,527.00 | 1,527.00 | 1,516.00 | 1,524.00 | 6.9K |
| 13:55 | 1,521.00 | 1,531.00 | 1,521.00 | 1,525.00 | 1.3K |
| 14:00 | 1,529.00 | 1,529.00 | 1,520.00 | 1,520.00 | 0.6K |
| 14:05 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 0.5K |
| 14:10 | 1,524.00 | 1,527.00 | 1,524.00 | 1,524.00 | 2.6K |
| 14:15 | 1,519.00 | 1,521.00 | 1,516.00 | 1,521.00 | 2.6K |
| 14:20 | 1,519.00 | 1,523.00 | 1,519.00 | 1,520.00 | 0.9K |
| 14:25 | 1,516.00 | 1,520.00 | 1,516.00 | 1,520.00 | 0.6K |
| 14:30 | 1,510.00 | 1,511.00 | 1,504.00 | 1,509.00 | 4.0K |
| 14:35 | 1,511.00 | 1,517.00 | 1,511.00 | 1,517.00 | 1.5K |
| 14:40 | 1,520.00 | 1,520.00 | 1,514.00 | 1,514.00 | 0.5K |
| 14:45 | 1,514.00 | 1,516.00 | 1,513.00 | 1,513.00 | 1.1K |
| 14:50 | 1,515.00 | 1,526.00 | 1,515.00 | 1,524.00 | 3.0K |
| 14:55 | 1,521.00 | 1,523.00 | 1,516.00 | 1,521.00 | 3.0K |
| 15:00 | 1,520.00 | 1,527.00 | 1,520.00 | 1,520.00 | 3.0K |
| 15:05 | 1,523.00 | 1,529.00 | 1,523.00 | 1,527.00 | 2.8K |
| 15:10 | 1,533.00 | 1,533.00 | 1,530.00 | 1,531.00 | 3.0K |
| 15:15 | 1,523.00 | 1,525.00 | 1,522.00 | 1,524.00 | 1.3K |
| 15:20 | 1,523.00 | 1,530.00 | 1,523.00 | 1,524.00 | 3.3K |
| 15:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 8.4K |