1,416.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.6K |
| 09:05 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 2.6K |
| 09:10 | 1,373.00 | 1,373.00 | 1,367.00 | 1,367.00 | 0.4K |
| 09:15 | 1,378.00 | 1,381.00 | 1,378.00 | 1,381.00 | 0.7K |
| 09:20 | 1,388.00 | 1,391.00 | 1,388.00 | 1,391.00 | 0.7K |
| 09:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 09:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 09:35 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 0.4K |
| 09:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 09:45 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1.0K |
| 10:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2.8K |
| 10:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 10:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 5.9K |
| 10:45 | 1,360.00 | 1,366.00 | 1,360.00 | 1,366.00 | 1.2K |
| 10:55 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 11:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 11:10 | 1,363.00 | 1,365.00 | 1,363.00 | 1,365.00 | 0.4K |
| 11:20 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.6K |
| 11:25 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 12:30 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 4.2K |
| 12:40 | 1,378.00 | 1,378.00 | 1,373.00 | 1,374.00 | 1.7K |
| 12:45 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.0K |
| 12:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 13:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 13:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 2.6K |
| 13:25 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 13:30 | 1,385.00 | 1,392.00 | 1,385.00 | 1,392.00 | 1.2K |
| 13:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.6K |
| 13:40 | 1,382.00 | 1,386.00 | 1,382.00 | 1,386.00 | 0.3K |
| 13:45 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 0.3K |
| 14:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.3K |
| 14:10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 14:15 | 1,388.00 | 1,388.00 | 1,385.00 | 1,385.00 | 0.3K |
| 14:30 | 1,384.00 | 1,388.00 | 1,384.00 | 1,388.00 | 0.6K |
| 14:40 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 1.5K |
| 15:10 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.2K |
| 15:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.7K |
| 15:20 | 1,381.00 | 1,387.00 | 1,381.00 | 1,382.00 | 1.1K |
| 15:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.8K |