1,416.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,452.00 | 1,447.00 | 1,452.00 | 2.1K |
| 09:05 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.3K |
| 09:10 | 1,446.00 | 1,449.00 | 1,445.00 | 1,449.00 | 0.7K |
| 09:20 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.6K |
| 09:25 | 1,443.00 | 1,443.00 | 1,438.00 | 1,438.00 | 0.3K |
| 09:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 09:35 | 1,433.00 | 1,445.00 | 1,432.00 | 1,440.00 | 5.0K |
| 10:05 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 0.4K |
| 10:10 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:20 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.7K |
| 10:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 10:30 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.3K |
| 10:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 10:45 | 1,449.00 | 1,458.00 | 1,449.00 | 1,458.00 | 2.3K |
| 10:55 | 1,455.00 | 1,455.00 | 1,446.00 | 1,453.00 | 2.2K |
| 11:15 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 0.2K |
| 11:20 | 1,452.00 | 1,452.00 | 1,446.00 | 1,447.00 | 0.6K |
| 11:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 12:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 12:35 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.2K |
| 12:45 | 1,447.00 | 1,447.00 | 1,445.00 | 1,445.00 | 0.3K |
| 12:50 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 3.4K |
| 13:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:05 | 1,436.00 | 1,436.00 | 1,433.00 | 1,434.00 | 1.2K |
| 13:10 | 1,437.00 | 1,444.00 | 1,437.00 | 1,440.00 | 1.9K |
| 13:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 13:25 | 1,442.00 | 1,445.00 | 1,442.00 | 1,445.00 | 0.3K |
| 13:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 13:50 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 13:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 14:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:10 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.3K |
| 14:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 14:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:30 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.2K |
| 14:35 | 1,441.00 | 1,444.00 | 1,441.00 | 1,444.00 | 0.6K |
| 14:45 | 1,446.00 | 1,447.00 | 1,445.00 | 1,445.00 | 0.5K |
| 15:00 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.2K |
| 15:05 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 1.0K |
| 15:10 | 1,450.00 | 1,451.00 | 1,447.00 | 1,447.00 | 1.5K |
| 15:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 15:20 | 1,445.00 | 1,446.00 | 1,444.00 | 1,446.00 | 0.4K |
| 15:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 30.9K |