Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,467.00 1,467.00 1,467.00 1,467.00 0.3K
09:05 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
09:10 1,466.00 1,466.00 1,466.00 1,466.00 0.4K
09:15 1,457.00 1,457.00 1,455.00 1,455.00 1.2K
09:20 1,460.00 1,460.00 1,460.00 1,460.00 0.2K
09:25 1,469.00 1,469.00 1,469.00 1,469.00 1.1K
09:55 1,461.00 1,461.00 1,461.00 1,461.00 0.3K
10:50 1,463.00 1,463.00 1,463.00 1,463.00 0.1K
11:05 1,480.00 1,496.00 1,480.00 1,496.00 1.5K
11:10 1,474.00 1,480.00 1,474.00 1,480.00 0.3K
11:25 1,474.00 1,474.00 1,474.00 1,474.00 0.1K
11:30 1,478.00 1,478.00 1,478.00 1,478.00 1.4K
12:30 1,473.00 1,473.00 1,471.00 1,471.00 0.6K
12:35 1,470.00 1,470.00 1,470.00 1,470.00 0.2K
12:40 1,467.00 1,467.00 1,467.00 1,467.00 0.1K
12:45 1,470.00 1,470.00 1,461.00 1,461.00 0.7K
12:50 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
13:10 1,464.00 1,464.00 1,464.00 1,464.00 0.1K
13:40 1,459.00 1,459.00 1,459.00 1,459.00 0.4K
13:45 1,464.00 1,464.00 1,464.00 1,464.00 0.1K
13:55 1,464.00 1,464.00 1,464.00 1,464.00 0.2K
14:05 1,455.00 1,455.00 1,454.00 1,454.00 1.2K
14:25 1,450.00 1,450.00 1,450.00 1,450.00 1.8K
14:30 1,446.00 1,446.00 1,446.00 1,446.00 0.3K
14:40 1,447.00 1,447.00 1,447.00 1,447.00 0.4K
14:45 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
15:15 1,451.00 1,451.00 1,445.00 1,449.00 0.9K
15:20 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
15:30 1,454.00 1,454.00 1,454.00 1,454.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available