1,425.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,561.00 | 1,572.00 | 1,560.00 | 1,561.00 | 3.5K |
| 09:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 09:10 | 1,563.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1.1K |
| 09:15 | 1,566.00 | 1,575.00 | 1,564.00 | 1,575.00 | 1.7K |
| 09:20 | 1,575.00 | 1,583.00 | 1,564.00 | 1,564.00 | 1.1K |
| 09:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 09:30 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 0.3K |
| 09:35 | 1,570.00 | 1,570.00 | 1,564.00 | 1,564.00 | 2.1K |
| 09:40 | 1,565.00 | 1,565.00 | 1,551.00 | 1,551.00 | 2.9K |
| 09:45 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |
| 10:00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:20 | 1,546.00 | 1,546.00 | 1,535.00 | 1,535.00 | 6.1K |
| 10:25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 10:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 11:25 | 1,545.00 | 1,547.00 | 1,542.00 | 1,542.00 | 0.7K |
| 11:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.7K |
| 12:30 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 3.6K |
| 12:35 | 1,549.00 | 1,549.00 | 1,542.00 | 1,542.00 | 0.9K |
| 12:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.6K |
| 12:50 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 1.3K |
| 12:55 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 0.4K |
| 13:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 13:10 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.6K |
| 13:15 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 1.1K |
| 13:20 | 1,507.00 | 1,521.00 | 1,491.00 | 1,506.00 | 22.8K |
| 13:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:55 | 1,511.00 | 1,511.00 | 1,507.00 | 1,507.00 | 0.4K |
| 14:15 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1.1K |
| 14:45 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 0.4K |
| 14:50 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.7K |
| 14:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.4K |
| 15:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 15:15 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 0.2K |
| 15:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.8K |
| 15:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.0K |