1,425.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,471.00 | 1,451.00 | 1,471.00 | 3.7K |
| 09:05 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 1.2K |
| 09:10 | 1,482.00 | 1,500.00 | 1,474.00 | 1,500.00 | 2.6K |
| 09:35 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.2K |
| 09:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.9K |
| 09:55 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.4K |
| 10:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 10:20 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 1.9K |
| 10:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:05 | 1,493.00 | 1,493.00 | 1,490.00 | 1,490.00 | 2.0K |
| 11:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 11:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.4K |
| 12:30 | 1,493.00 | 1,493.00 | 1,483.00 | 1,483.00 | 0.2K |
| 12:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 12:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.5K |
| 13:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 13:25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1.5K |
| 13:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.5K |
| 13:55 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 14:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 15:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.2K |
| 15:15 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.4K |
| 15:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |