1,425.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.7K |
| 09:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:40 | 1,501.00 | 1,501.00 | 1,496.00 | 1,496.00 | 2.3K |
| 10:00 | 1,505.00 | 1,505.00 | 1,494.00 | 1,494.00 | 0.5K |
| 10:05 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 10:10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.6K |
| 10:55 | 1,489.00 | 1,493.00 | 1,489.00 | 1,493.00 | 0.2K |
| 12:30 | 1,494.00 | 1,494.00 | 1,488.00 | 1,488.00 | 2.2K |
| 12:55 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.3K |
| 13:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:05 | 1,494.00 | 1,498.00 | 1,494.00 | 1,498.00 | 0.4K |
| 13:50 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 14:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 14:25 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:35 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 14:45 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.6K |
| 14:55 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 15:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.9K |
| 15:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.9K |