1,438.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,408.00 | 1,421.00 | 1,408.00 | 1,417.00 | 1.4K |
| 09:05 | 1,408.00 | 1,418.00 | 1,408.00 | 1,418.00 | 0.5K |
| 09:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 09:15 | 1,425.00 | 1,425.00 | 1,417.00 | 1,417.00 | 0.5K |
| 09:40 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.5K |
| 09:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.4K |
| 09:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 11:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 11:10 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 11:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 12:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 13:10 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.00 | 0.6K |
| 13:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:55 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 1.9K |
| 14:00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 14:10 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.5K |
| 14:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 14:35 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 14:40 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |
| 14:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 14:55 | 1,397.00 | 1,401.00 | 1,397.00 | 1,401.00 | 2.2K |
| 15:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.0K |
| 15:20 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 0.3K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.6K |