1,158.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.5K |
| 09:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 09:30 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.5K |
| 09:35 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 1.2K |
| 09:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 10:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 10:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 11:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 11:15 | 1,028.00 | 1,031.00 | 1,028.00 | 1,031.00 | 0.4K |
| 11:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.2K |
| 12:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.3K |
| 13:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 13:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 2.2K |
| 13:10 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.4K |
| 13:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 13:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:00 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.6K |
| 14:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.5K |
| 14:15 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.4K |
| 14:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 14:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 14:50 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.6K |
| 14:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:20 | 1,022.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.5K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.5K |