Cross Cat

2307
🏛️ japan →
1,159.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,016.00 1,016.00 1,016.00 1,016.00 0.4K
09:05 1,019.00 1,019.00 1,017.00 1,017.00 0.9K
09:25 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
09:30 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
09:35 1,016.00 1,016.00 1,016.00 1,016.00 0.5K
09:40 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
09:45 1,017.00 1,018.00 1,017.00 1,018.00 0.2K
10:05 1,018.00 1,021.00 1,018.00 1,021.00 0.4K
10:25 1,017.00 1,020.00 1,017.00 1,020.00 0.4K
10:30 1,024.00 1,024.00 1,024.00 1,024.00 0.2K
10:35 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
10:40 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
11:00 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
11:10 1,023.00 1,023.00 1,023.00 1,023.00 0.2K
11:15 1,018.00 1,019.00 1,018.00 1,019.00 0.3K
11:25 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
11:30 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
12:30 1,022.00 1,022.00 1,022.00 1,022.00 0.3K
13:10 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
13:15 1,016.00 1,016.00 1,016.00 1,016.00 0.3K
13:35 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:45 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
13:50 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
13:55 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
14:00 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
14:05 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
14:40 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
14:45 1,018.00 1,019.00 1,018.00 1,019.00 0.2K
15:00 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
15:05 1,014.00 1,014.00 1,011.00 1,011.00 1.8K
15:15 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
15:20 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
15:30 1,012.00 1,012.00 1,012.00 1,012.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available