1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,088.00 | 1,088.00 | 1,083.00 | 1,083.00 | 7.4K |
| 09:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 09:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.0K |
| 09:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.1K |
| 10:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 11:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 12:30 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 1.6K |
| 12:40 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.3K |
| 12:45 | 1,091.00 | 1,094.00 | 1,091.00 | 1,094.00 | 1.1K |
| 12:50 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 0.4K |
| 13:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:15 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 1.1K |
| 13:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:50 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.2K |
| 13:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 14:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:10 | 1,099.00 | 1,105.00 | 1,099.00 | 1,105.00 | 2.0K |
| 14:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 14:30 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.3K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 14:50 | 1,113.00 | 1,117.00 | 1,113.00 | 1,117.00 | 0.6K |
| 15:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 15:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.5K |
| 15:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 15:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.6K |