1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,041.00 | 1,058.00 | 1,041.00 | 1,051.00 | 1.9K |
| 09:05 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 09:10 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:55 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 10:15 | 1,053.00 | 1,057.00 | 1,053.00 | 1,057.00 | 1.1K |
| 11:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 11:25 | 1,059.00 | 1,059.00 | 1,054.00 | 1,054.00 | 1.0K |
| 12:30 | 1,056.00 | 1,056.00 | 1,052.00 | 1,052.00 | 0.3K |
| 12:35 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.3K |
| 12:40 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.6K |
| 12:45 | 1,045.00 | 1,045.00 | 1,039.00 | 1,041.00 | 4.0K |
| 13:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 13:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 14:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 14:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:00 | 1,036.00 | 1,036.00 | 1,035.00 | 1,036.00 | 2.3K |
| 15:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:20 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.4K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 4.9K |