1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 981.00 | 981.00 | 981.00 | 7.9K |
| 09:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:15 | 993.00 | 996.00 | 993.00 | 996.00 | 0.2K |
| 09:20 | 1,004.00 | 1,012.00 | 1,004.00 | 1,012.00 | 1.6K |
| 09:25 | 1,001.00 | 1,006.00 | 1,001.00 | 1,006.00 | 1.6K |
| 09:30 | 1,004.00 | 1,010.00 | 1,004.00 | 1,010.00 | 1.5K |
| 09:40 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 0.4K |
| 09:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 10:00 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.5K |
| 10:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:10 | 1,014.00 | 1,020.00 | 1,014.00 | 1,020.00 | 2.4K |
| 10:15 | 1,025.00 | 1,025.00 | 1,018.00 | 1,018.00 | 1.8K |
| 10:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 10:45 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 0.5K |
| 10:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.0K |
| 11:05 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.3K |
| 11:15 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.3K |
| 11:25 | 1,023.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.8K |
| 12:30 | 1,018.00 | 1,022.00 | 1,018.00 | 1,021.00 | 1.6K |
| 12:35 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 1.1K |
| 12:40 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1.4K |
| 12:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:50 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.3K |
| 13:00 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 1.1K |
| 13:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 13:25 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 0.3K |
| 13:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 13:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.8K |
| 14:05 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.4K |
| 14:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:25 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.3K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 15:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:10 | 1,005.00 | 1,006.00 | 1,003.00 | 1,006.00 | 0.4K |
| 15:15 | 1,006.00 | 1,006.00 | 1,001.00 | 1,002.00 | 1.4K |
| 15:20 | 1,001.00 | 1,004.00 | 1,000.00 | 1,003.00 | 0.9K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6.4K |