1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 931.00 | 917.00 | 931.00 | 3.1K |
| 09:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 09:35 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 09:40 | 921.00 | 921.00 | 914.00 | 914.00 | 0.6K |
| 09:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 09:55 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 10:10 | 921.00 | 922.00 | 921.00 | 922.00 | 0.7K |
| 10:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 10:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 11:05 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 11:25 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 12:30 | 931.00 | 937.00 | 931.00 | 932.00 | 1.4K |
| 12:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 12:50 | 936.00 | 941.00 | 936.00 | 941.00 | 1.0K |
| 12:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 13:05 | 939.00 | 941.00 | 937.00 | 941.00 | 0.3K |
| 13:10 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 13:30 | 944.00 | 946.00 | 944.00 | 946.00 | 0.3K |
| 13:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 13:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 13:45 | 946.00 | 948.00 | 946.00 | 948.00 | 0.4K |
| 13:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:20 | 950.00 | 952.00 | 950.00 | 952.00 | 0.2K |
| 14:25 | 953.00 | 957.00 | 953.00 | 955.00 | 1.3K |
| 14:35 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:45 | 961.00 | 962.00 | 958.00 | 962.00 | 0.9K |
| 14:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.4K |
| 14:55 | 962.00 | 962.00 | 959.00 | 959.00 | 0.8K |
| 15:00 | 960.00 | 960.00 | 959.00 | 959.00 | 0.4K |
| 15:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 15:15 | 961.00 | 962.00 | 961.00 | 962.00 | 0.7K |
| 15:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 2.3K |