1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 958.00 | 958.00 | 958.00 | 958.00 | 1.1K |
| 09:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 09:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 09:30 | 967.00 | 967.00 | 964.00 | 964.00 | 0.8K |
| 09:50 | 965.00 | 965.00 | 964.00 | 964.00 | 1.4K |
| 10:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 10:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.5K |
| 10:50 | 966.00 | 966.00 | 965.00 | 965.00 | 0.2K |
| 10:55 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 11:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 11:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 12:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 12:40 | 962.00 | 965.00 | 962.00 | 965.00 | 0.3K |
| 13:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 13:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 13:20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 13:40 | 965.00 | 965.00 | 962.00 | 962.00 | 0.3K |
| 14:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 14:55 | 962.00 | 966.00 | 962.00 | 963.00 | 0.5K |
| 15:20 | 965.00 | 965.00 | 964.00 | 964.00 | 0.3K |
| 15:30 | 958.00 | 958.00 | 958.00 | 958.00 | 2.7K |