1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 932.00 | 936.00 | 932.00 | 936.00 | 6.2K |
| 09:05 | 936.00 | 944.00 | 936.00 | 940.00 | 3.2K |
| 09:10 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 09:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 09:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 10:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 10:25 | 941.00 | 942.00 | 941.00 | 942.00 | 0.2K |
| 10:45 | 944.00 | 947.00 | 944.00 | 947.00 | 0.2K |
| 11:15 | 947.00 | 947.00 | 945.00 | 945.00 | 0.4K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 12:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 12:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 12:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 12:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 13:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:05 | 954.00 | 955.00 | 954.00 | 955.00 | 0.2K |
| 15:10 | 955.00 | 958.00 | 955.00 | 958.00 | 1.1K |
| 15:15 | 959.00 | 959.00 | 954.00 | 954.00 | 0.6K |
| 15:20 | 956.00 | 958.00 | 956.00 | 956.00 | 0.4K |
| 15:30 | 956.00 | 956.00 | 956.00 | 956.00 | 1.5K |