1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,041.00 | 1,045.00 | 1,041.00 | 1,045.00 | 1.1K |
| 09:10 | 1,041.00 | 1,045.00 | 1,041.00 | 1,045.00 | 1.1K |
| 09:15 | 1,047.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.8K |
| 09:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 10:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 10:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 10:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 11:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 11:25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 12:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 12:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 13:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 14:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 14:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 15:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 15:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.4K |