1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 09:20 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.3K |
| 09:25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 09:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 10:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.3K |
| 10:40 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 10:55 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.3K |
| 11:00 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.8K |
| 11:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:30 | 1,041.00 | 1,045.00 | 1,041.00 | 1,045.00 | 0.5K |
| 12:40 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 13:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.7K |
| 13:15 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.4K |
| 13:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 14:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 14:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 14:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.4K |
| 14:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:00 | 1,040.00 | 1,043.00 | 1,040.00 | 1,041.00 | 0.4K |
| 15:05 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.3K |
| 15:10 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.3K |
| 15:15 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.4K |
| 15:20 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.3K |
| 15:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 9.7K |