1,163.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
09:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
09:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
09:20 | 1,031.00 | 1,033.00 | 1,031.00 | 1,033.00 | 0.5K |
09:35 | 1,029.00 | 1,032.00 | 1,029.00 | 1,032.00 | 0.5K |
09:40 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.7K |
09:55 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.5K |
10:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
10:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
10:45 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.0K |
11:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
12:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
12:45 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.0K |
12:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.2K |
13:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
13:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
13:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
13:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.5K |
14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
14:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
14:35 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.3K |
15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
15:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
15:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.3K |
15:20 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 1.4K |
15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 6.1K |