Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,025.00 1,025.00 1,025.00 1,025.00 0.3K
09:05 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
09:10 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
09:20 1,031.00 1,033.00 1,031.00 1,033.00 0.5K
09:35 1,029.00 1,032.00 1,029.00 1,032.00 0.5K
09:40 1,034.00 1,034.00 1,033.00 1,033.00 0.7K
09:55 1,031.00 1,032.00 1,031.00 1,032.00 0.5K
10:00 1,033.00 1,033.00 1,033.00 1,033.00 0.3K
10:10 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
10:45 1,032.00 1,032.00 1,032.00 1,032.00 1.0K
11:25 1,032.00 1,032.00 1,032.00 1,032.00 0.2K
12:30 1,027.00 1,027.00 1,027.00 1,027.00 0.4K
12:45 1,032.00 1,032.00 1,032.00 1,032.00 1.0K
12:50 1,028.00 1,028.00 1,028.00 1,028.00 1.2K
13:00 1,028.00 1,028.00 1,028.00 1,028.00 0.2K
13:15 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
13:45 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
13:50 1,025.00 1,025.00 1,025.00 1,025.00 1.5K
14:00 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
14:20 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
14:35 1,026.00 1,026.00 1,025.00 1,025.00 0.3K
15:05 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
15:10 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
15:15 1,026.00 1,026.00 1,026.00 1,026.00 0.3K
15:20 1,026.00 1,029.00 1,026.00 1,029.00 1.4K
15:30 1,031.00 1,031.00 1,031.00 1,031.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available