1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.8K |
| 09:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.8K |
| 09:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.2K |
| 10:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:35 | 1,037.00 | 1,038.00 | 1,029.00 | 1,030.00 | 2.4K |
| 11:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 11:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 12:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:35 | 1,031.00 | 1,034.00 | 1,031.00 | 1,031.00 | 1.2K |
| 13:45 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.4K |
| 14:25 | 1,033.00 | 1,033.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 14:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.6K |
| 14:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 3.4K |