1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,008.00 | 1,008.00 | 1,004.00 | 1,004.00 | 1.6K |
| 09:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 09:15 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1.1K |
| 09:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 09:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 10:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 10:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 10:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 11:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 12:30 | 1,013.00 | 1,018.00 | 1,013.00 | 1,018.00 | 0.6K |
| 12:35 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.9K |
| 12:40 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.3K |
| 12:55 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.3K |
| 13:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 13:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 14:00 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.4K |
| 14:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 14:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 14:35 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.9K |
| 14:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 15:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 15:20 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.5K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.7K |