1,148.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,003.00 | 1,009.00 | 1,003.00 | 1,009.00 | 1.1K |
| 09:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 12:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 12:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 13:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 14:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.2K |