1,207.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,163.00 | 1,164.00 | 1,158.00 | 1,158.00 | 4.0K |
| 09:05 | 1,157.00 | 1,157.00 | 1,154.00 | 1,154.00 | 1.9K |
| 09:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 09:20 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 1.1K |
| 09:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.4K |
| 09:35 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.4K |
| 09:45 | 1,153.00 | 1,153.00 | 1,152.00 | 1,152.00 | 0.7K |
| 10:00 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.2K |
| 10:05 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.00 | 0.7K |
| 10:20 | 1,157.00 | 1,157.00 | 1,154.00 | 1,154.00 | 0.6K |
| 10:55 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.5K |
| 11:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 11:10 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 1.2K |
| 11:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 11:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 12:30 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.5K |
| 12:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.6K |
| 12:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 13:10 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.7K |
| 13:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 13:35 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.0K |
| 14:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 14:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 14:45 | 1,151.00 | 1,151.00 | 1,148.00 | 1,148.00 | 0.8K |
| 15:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 15:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.2K |