1,222.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,121.00 | 1,131.00 | 1,116.00 | 1,131.00 | 13.0K |
| 09:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 09:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 09:15 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 0.4K |
| 09:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 09:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 09:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 09:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 10:00 | 1,133.00 | 1,134.00 | 1,129.00 | 1,134.00 | 0.3K |
| 10:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 10:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 10:40 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.4K |
| 11:00 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 0.2K |
| 11:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 11:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 11:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.5K |
| 12:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 12:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 12:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.7K |
| 12:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 12:55 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 13:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 13:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.6K |
| 13:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.2K |
| 13:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 13:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.6K |
| 14:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.7K |
| 14:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:15 | 1,142.00 | 1,144.00 | 1,142.00 | 1,144.00 | 0.4K |
| 14:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:40 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 14:45 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 14:50 | 1,141.00 | 1,144.00 | 1,141.00 | 1,144.00 | 0.2K |
| 14:55 | 1,141.00 | 1,141.00 | 1,139.00 | 1,139.00 | 1.5K |
| 15:05 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.3K |
| 15:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.5K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4.9K |